UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	7.720	7.750	7.680	7.700	6.556	17,225
2023-11-03	7.710	7.780	7.690	7.740	6.590	13,317
2023-11-02	7.680	7.710	7.670	7.710	6.565	3,192
2023-11-01	7.650	7.690	7.650	7.661	6.523	6,959
2023-10-31	7.550	7.620	7.550	7.620	6.488	6,896
2023-10-30	7.485	7.510	7.460	7.500	6.386	14,129
2023-10-27	7.480	7.540	7.480	7.489	6.377	16,528
2023-10-25	7.475	7.500	7.440	7.500	6.386	7,355
2023-10-24	7.420	7.490	7.420	7.487	6.375	26,677
2023-10-23	7.470	7.470	7.390	7.470	6.360	7,559
2023-10-20	7.535	7.540	7.490	7.500	6.386	6,176
2023-10-19	7.600	7.610	7.560	7.590	6.463	14,531
2023-10-18	7.610	7.620	7.590	7.605	6.475	10,471
2023-10-17	7.620	7.630	7.580	7.580	6.454	7,894
2023-10-16	7.565	7.600	7.560	7.572	6.447	14,254
2023-10-13	7.620	7.620	7.520	7.560	6.437	19,705
2023-10-12	7.640	7.660	7.630	7.652	6.515	7,796
2023-10-11	7.600	7.630	7.580	7.630	6.497	28,738
2023-10-10	7.600	7.650	7.600	7.611	6.480	9,780
2023-10-09	7.600	7.620	7.570	7.572	6.447	8,527
2023-10-06	7.600	7.640	7.560	7.586	6.459	16,037
2023-10-05	7.555	7.590	7.540	7.590	6.463	4,091
2023-10-04	7.515	7.570	7.500	7.570	6.445	17,121
2023-10-03	7.535	7.580	7.520	7.520	6.403	3,006
2023-10-02	7.670	7.690	7.510	7.550	6.428	31,543
2023-09-29	7.658	7.690	7.658	7.660	6.522	23,781
2023-09-28	7.620	7.620	7.540	7.620	6.488	7,429
2023-09-27	7.600	7.630	7.550	7.626	6.493	17,398
2023-09-26	7.540	7.610	7.540	7.600	6.471	18,242
2023-09-25	7.575	7.580	7.530	7.570	6.445	17,954
2023-09-22	7.530	7.580	7.530	7.570	6.445	10,357
2023-09-21	7.525	7.540	7.490	7.540	6.420	21,693
2023-09-20	7.535	7.560	7.500	7.542	6.422	11,829
2023-09-19	7.511	7.511	7.470	7.510	6.394	18,860
2023-09-18	7.520	7.520	7.480	7.510	6.394	13,375
2023-09-15	7.570	7.570	7.500	7.520	6.403	14,032
2023-09-14	7.575	7.580	7.520	7.543	6.422	12,837
2023-09-13	7.575	7.590	7.530	7.590	6.463	10,738
2023-09-12	7.559	7.580	7.559	7.559	6.436	5,719
2023-09-11	7.530	7.560	7.530	7.546	6.425	14,337
2023-09-08	7.515	7.520	7.480	7.494	6.381	3,432
2023-09-07	7.495	7.530	7.490	7.490	6.377	3,423
2023-09-06	7.515	7.520	7.479	7.520	6.403	6,009
2023-09-05	7.470	7.500	7.470	7.490	6.377	8,170
2023-09-04	7.495	7.530	7.440	7.529	6.411	7,073
2023-09-01	7.460	7.500	7.460	7.500	6.386	3,645
2023-08-31	7.430	7.500	7.430	7.430	6.326	5,907
2023-08-30	7.430	7.480	7.430	7.430	6.326	7,687
2023-08-29	7.370	7.420	7.370	7.394	6.295	21,290
2023-08-25	7.340	7.420	7.320	7.330	6.241	15,118
2023-08-24	7.340	7.350	7.320	7.330	6.241	8,456
2023-08-23	7.320	7.320	7.280	7.280	6.199	9,486
2023-08-22	7.350	7.360	7.309	7.310	6.224	5,165
2023-08-21	7.290	7.340	7.280	7.295	6.211	10,195
2023-08-18	7.310	7.310	7.260	7.280	6.199	18,160
2023-08-17	7.280	7.350	7.250	7.341	6.250	19,421
2023-08-16	7.340	7.360	7.289	7.310	6.224	466,319
2023-08-15	7.370	7.370	7.340	7.340	6.250	5,837
2023-08-14	7.399	7.410	7.399	7.399	6.299	2,322
2023-08-11	7.400	7.400	7.330	7.370	6.275	10,033

← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-01	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.