UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	17.330	17.560	17.280	17.530	17.530	113
2026-07-23	17.330	17.500	17.180	17.270	17.270	19
2026-07-22	17.210	17.420	17.060	17.290	17.290	23
2026-07-21	16.860	17.160	16.800	17.160	17.160	5
2026-07-20	17.250	17.340	17.000	17.020	17.020	124
2026-07-17	17.060	17.140	16.840	17.040	17.040	8,591
2026-07-16	17.310	17.380	17.100	17.270	17.270	29
2026-07-15	17.330	17.400	16.920	17.060	17.060	28
2026-07-14	17.390	17.520	17.280	17.300	17.300	610
2026-07-13	17.840	17.900	17.500	17.500	17.500	32
2026-07-10	17.940	18.080	17.860	17.960	17.960	25
2026-07-09	17.900	18.000	17.880	17.960	17.960	46
2026-07-08	17.880	18.000	17.640	17.760	17.760	9,029
2026-07-07	18.250	18.360	18.000	18.000	18.000	173
2026-07-06	17.980	18.260	17.880	18.260	18.260	852
2026-07-03	17.800	18.080	17.800	17.920	17.920	4,565
2026-07-02	17.600	17.880	17.600	17.800	17.800	47
2026-07-01	17.550	17.680	17.490	17.490	17.490	34
2026-06-30	17.360	17.740	17.360	17.680	17.680	29
2026-06-29	17.640	17.700	17.380	17.420	17.420	11
2026-06-26	17.720	17.880	17.600	17.660	17.660	139
2026-06-25	17.390	17.840	17.300	17.760	17.760	102
2026-06-24	17.180	17.460	17.160	17.450	17.450	1,118
2026-06-23	17.120	17.300	16.980	17.300	17.300	40
2026-06-22	17.210	17.340	17.040	17.320	17.320	644,587
2026-06-19	17.000	17.200	16.920	17.180	17.180	48
2026-06-18	17.230	17.320	17.000	17.060	17.060	574
2026-06-17	17.600	17.900	17.540	17.740	17.020	352
2026-06-16	17.760	17.840	17.460	17.460	16.756	247
2026-06-15	17.720	17.880	17.580	17.660	16.948	3,383
2026-06-12	17.390	17.560	17.380	17.540	16.833	28
2026-06-11	16.980	17.200	16.940	17.140	16.449	3
2026-06-10	17.160	17.340	16.980	17.340	16.641	42
2026-06-09	17.300	17.700	17.300	17.320	16.622	299
2026-06-08	17.370	17.500	16.940	17.321	16.622	77,813
2026-06-05	17.660	17.840	17.460	17.500	16.795	6,951
2026-06-04	17.600	17.800	17.500	17.700	16.987	5,545
2026-06-03	17.570	17.780	17.400	17.520	16.814	3,563
2026-06-02	17.450	17.700	17.340	17.420	16.718	110
2026-06-01	16.820	17.760	16.760	17.320	16.622	12,433
2026-05-29	16.450	17.060	16.380	16.980	16.296	5,399
2026-05-28	16.880	16.980	16.380	16.380	15.720	528
2026-05-27	16.770	16.920	16.680	16.780	16.104	13
2026-05-26	16.880	17.000	16.860	16.860	16.180	6
2026-05-22	16.770	16.940	16.680	16.740	16.065	91
2026-05-21	16.600	16.740	16.600	16.740	16.065	25
2026-05-20	16.660	16.800	16.660	16.720	16.046	168
2026-05-19	17.140	17.220	16.700	16.760	16.084	8,316
2026-05-18	16.980	17.220	16.980	17.200	16.507	3,029
2026-05-15	17.120	17.220	17.060	17.100	16.411	18
2026-05-14	17.080	17.280	16.980	17.200	16.507	5,466
2026-05-13	16.940	17.280	16.840	17.200	16.507	4,862
2026-05-12	17.000	17.100	16.860	16.920	16.238	4,760
2026-05-11	16.900	17.040	16.900	17.040	16.353	4,586
2026-05-08	16.860	16.920	16.720	16.800	16.123	84
2026-05-07	16.880	17.000	16.860	16.900	16.219	6,988
2026-05-06	16.300	16.920	16.280	16.860	16.180	17,851
2026-05-05	16.040	16.340	16.000	16.180	15.528	5,943
2026-04-30	16.280	16.460	16.200	16.320	15.662	572
2026-04-29	16.300	16.400	16.200	16.240	15.585	2,775

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-01	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.