UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	16.120	16.300	16.120	16.180	15.528	260
2026-04-27	16.000	16.080	15.880	16.000	15.355	209
2026-04-24	15.810	15.980	15.800	15.920	15.278	20,201
2026-04-23	15.610	15.800	15.500	15.800	15.163	548
2026-04-22	16.200	16.280	15.740	15.760	15.125	765
2026-04-21	16.410	16.500	16.020	16.020	15.374	10,044
2026-04-20	16.200	16.380	16.120	16.380	15.720	114
2026-04-17	16.570	16.620	16.380	16.620	15.950	60
2026-04-16	16.730	16.820	16.560	16.640	15.969	16,021
2026-04-15	16.770	16.960	16.600	16.780	16.104	1,080
2026-04-14	16.690	16.960	16.560	16.960	16.276	1,600
2026-04-13	16.300	16.500	16.080	16.480	15.816	426,415
2026-04-10	16.040	16.400	15.940	16.320	15.662	11,011
2026-04-09	15.930	16.100	15.920	16.060	15.413	96
2026-04-08	16.120	16.300	15.740	15.980	15.336	323
2026-04-07	15.580	15.700	15.480	15.520	14.894	293
2026-04-02	15.110	15.540	15.100	15.540	14.914	20
2026-04-01	15.300	15.460	15.300	15.420	14.798	18
2026-03-31	14.920	15.140	14.920	15.080	14.472	1
2026-03-30	14.640	14.800	14.520	14.760	14.165	10
2026-03-27	15.010	15.120	14.760	14.820	14.223	308
2026-03-26	15.110	15.180	14.900	15.000	14.395	2,019
2026-03-25	14.890	15.200	14.640	15.120	14.511	4
2026-03-24	14.660	14.700	14.480	14.520	13.935	17,542
2026-03-23	14.400	14.900	14.100	14.900	14.299	370
2026-03-20	14.720	14.980	14.700	14.840	14.242	52
2026-03-19	14.950	14.980	14.700	14.780	14.184	103
2026-03-18	15.320	15.480	15.120	15.180	14.568	46
2026-03-17	14.680	15.180	14.680	15.080	14.472	170
2026-03-16	14.930	15.100	14.680	14.780	14.184	352
2026-03-13	15.360	15.500	14.520	15.040	14.434	410,081
2026-03-12	15.480	15.620	13.000	15.400	14.779	161
2026-03-11	15.770	15.860	15.700	15.760	15.125	16
2026-03-10	15.670	15.940	15.400	15.880	15.240	158
2026-03-09	14.520	15.400	14.100	15.320	14.702	16,161
2026-03-06	15.930	16.100	15.600	15.720	15.086	45
2026-03-05	15.970	16.220	15.940	15.980	15.336	20
2026-03-04	15.460	15.880	15.440	15.880	15.240	146
2026-03-03	16.200	16.200	15.420	15.540	14.914	24
2026-03-02	15.300	16.460	15.020	16.380	15.720	667
2026-02-27	16.670	16.880	16.640	16.780	16.104	36
2026-02-26	16.770	16.900	16.460	16.660	15.988	1,173
2026-02-25	16.630	16.760	16.540	16.620	15.950	3,243
2026-02-24	16.610	16.800	16.400	16.620	15.950	113
2026-02-23	16.650	16.820	16.600	16.740	16.065	1,213
2026-02-20	16.340	16.720	16.340	16.620	15.950	218
2026-02-19	16.430	16.640	16.160	16.280	15.624	180
2026-02-18	16.220	16.720	16.180	16.580	15.912	404
2026-02-17	16.000	16.300	16.000	16.200	15.547	110
2026-02-16	15.560	15.960	15.540	15.940	15.297	249
2026-02-13	15.340	15.640	15.300	15.300	14.683	426,117
2026-02-12	15.610	15.740	15.220	15.340	14.722	701
2026-02-11	15.650	15.800	15.460	15.520	14.894	189
2026-02-10	16.040	16.080	15.580	15.672	15.040	17,243
2026-02-09	16.100	16.180	16.020	16.120	15.470	77
2026-02-06	16.020	16.140	15.980	16.000	15.355	61
2026-02-05	16.240	16.300	16.000	16.160	15.509	3,025
2026-02-04	16.100	16.240	16.060	16.180	15.528	161
2026-02-03	16.060	16.140	16.000	16.020	15.374	42
2026-02-02	15.540	16.020	15.500	15.940	15.297	6,026

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-01	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.