UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.120 | 16.300 | 16.120 | 16.180 | 15.528 | 260 |
| 2026-04-27 | 16.000 | 16.080 | 15.880 | 16.000 | 15.355 | 209 |
| 2026-04-24 | 15.810 | 15.980 | 15.800 | 15.920 | 15.278 | 20,201 |
| 2026-04-23 | 15.610 | 15.800 | 15.500 | 15.800 | 15.163 | 548 |
| 2026-04-22 | 16.200 | 16.280 | 15.740 | 15.760 | 15.125 | 765 |
| 2026-04-21 | 16.410 | 16.500 | 16.020 | 16.020 | 15.374 | 10,044 |
| 2026-04-20 | 16.200 | 16.380 | 16.120 | 16.380 | 15.720 | 114 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-01 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.