UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	15.690	15.780	15.680	15.700	15.067	47
2026-01-29	15.630	15.800	15.540	15.640	15.010	10,154
2026-01-28	15.560	15.640	15.360	15.560	14.933	25
2026-01-27	15.360	15.580	15.320	15.560	14.933	15
2026-01-26	15.440	15.640	15.240	15.260	14.645	43
2026-01-23	15.540	15.640	15.400	15.580	14.952	3,016
2026-01-22	15.360	15.580	15.340	15.560	14.933	48
2026-01-21	15.360	15.420	14.940	15.120	14.511	3,518
2026-01-20	15.750	15.900	15.340	15.400	14.779	5,925
2026-01-19	15.480	15.800	15.400	15.800	15.163	69
2026-01-16	15.580	15.720	15.500	15.640	15.010	21
2026-01-15	15.480	15.620	15.440	15.620	14.990	182
2026-01-14	15.500	15.580	15.220	15.400	14.779	3,244
2026-01-13	15.740	15.740	15.400	15.420	14.798	3,023
2026-01-12	15.480	15.740	15.460	15.660	15.029	6,033
2026-01-09	15.790	15.800	15.420	15.600	14.971	18
2026-01-08	15.400	15.720	15.340	15.720	15.086	372
2026-01-07	15.400	15.500	15.280	15.420	14.798	376
2026-01-06	15.560	15.580	15.360	15.400	14.779	230
2026-01-05	15.540	15.600	15.280	15.480	14.856	343
2026-01-02	15.520	15.640	15.160	15.320	14.702	752
2025-12-30	15.280	15.440	15.200	15.420	14.798	26
2025-12-29	15.420	15.520	15.180	15.320	14.702	4,818
2025-12-23	15.440	15.500	15.300	15.420	14.798	13
2025-12-22	15.320	15.480	15.300	15.440	14.818	3,079
2025-12-19	15.340	15.480	15.260	15.420	14.798	152,791
2025-12-18	15.520	15.560	15.160	15.200	14.587	12,050
2025-12-17	15.340	15.640	15.340	15.540	14.914	10,711
2025-12-16	15.170	15.300	15.140	15.260	14.645	434
2025-12-15	14.850	15.180	14.700	15.180	14.568	1,558
2025-12-12	14.900	15.000	14.900	14.900	14.299	90
2025-12-11	14.600	14.880	14.500	14.780	14.184	8,592
2025-12-10	15.170	15.260	15.100	15.140	14.530	67
2025-12-09	14.920	15.200	14.920	15.160	14.549	46
2025-12-08	14.760	15.000	14.760	14.860	14.261	4,284
2025-12-05	14.850	15.000	14.780	14.860	14.261	37
2025-12-04	14.640	14.720	14.520	14.720	14.127	148
2025-12-03	14.970	14.980	14.700	14.700	14.107	8,663
2025-12-02	14.830	15.020	14.760	15.000	14.395	55
2025-12-01	15.050	15.100	14.820	14.820	14.223	47
2025-11-28	15.050	15.100	14.940	15.020	14.415	8,444
2025-11-27	14.930	15.100	14.800	15.040	14.434	417
2025-11-26	14.740	15.040	14.740	15.040	14.434	10,505
2025-11-25	14.350	14.780	14.240	14.620	14.031	11,817
2025-11-24	14.010	14.160	13.920	14.160	13.589	15,480
2025-11-21	13.600	13.900	13.600	13.820	13.263	83
2025-11-20	13.420	13.940	13.420	13.700	13.148	8,988
2025-11-19	13.080	13.400	13.080	13.340	12.802	143,660
2025-11-18	12.960	13.180	12.960	13.180	12.649	16
2025-11-17	13.000	13.500	13.000	13.200	12.668	239
2025-11-14	13.040	13.080	12.800	12.900	12.380	26
2025-11-13	13.080	13.140	13.080	13.120	12.591	52
2025-11-12	12.960	13.040	12.960	13.040	12.514	5,769
2025-11-11	12.940	13.000	12.860	12.900	12.380	28,683
2025-11-10	12.940	13.000	12.860	12.900	12.380	8
2025-11-07	12.750	12.900	12.700	12.840	12.322	15,628
2025-11-06	12.730	12.800	12.620	12.760	12.246	3,006
2025-11-05	12.630	12.746	12.560	12.737	12.223	16,525
2025-11-04	12.740	12.740	12.580	12.740	12.226	8,014
2025-11-03	12.730	12.820	12.700	12.760	12.246	3,013

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-01	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.