UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12.800 | 12.800 | 12.680 | 12.680 | 12.169 | 9 |
| 2025-10-30 | 12.770 | 12.860 | 12.720 | 12.860 | 12.342 | 4,003 |
| 2025-10-29 | 12.880 | 12.960 | 12.700 | 12.860 | 12.342 | 6,008 |
| 2025-10-28 | 12.860 | 12.980 | 12.860 | 12.959 | 12.437 | 9,001 |
| 2025-10-27 | 12.770 | 12.920 | 12.700 | 12.900 | 12.380 | 3,128 |
| 2025-10-24 | 12.690 | 12.760 | 12.560 | 12.680 | 12.169 | 5,022 |
| 2025-10-23 | 12.610 | 12.720 | 12.560 | 12.720 | 12.207 | 153,056 |
| 2025-10-22 | 12.550 | 12.560 | 12.500 | 12.520 | 12.015 | 28 |
| 2025-10-21 | 12.500 | 12.600 | 12.500 | 12.560 | 12.054 | 153,436 |
| 2025-10-20 | 12.430 | 12.540 | 12.400 | 12.540 | 12.035 | 744 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-01 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.