UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	12.730	12.820	12.700	12.760	12.246	3,013
2025-10-31	12.800	12.800	12.680	12.680	12.169	9
2025-10-30	12.770	12.860	12.720	12.860	12.342	4,003
2025-10-29	12.880	12.960	12.700	12.860	12.342	6,008
2025-10-28	12.860	12.980	12.860	12.959	12.437	9,001
2025-10-27	12.770	12.920	12.700	12.900	12.380	3,128
2025-10-24	12.690	12.760	12.560	12.680	12.169	5,022
2025-10-23	12.610	12.720	12.560	12.720	12.207	153,056
2025-10-22	12.550	12.560	12.500	12.520	12.015	28
2025-10-21	12.500	12.600	12.500	12.560	12.054	153,436
2025-10-20	12.430	12.540	12.400	12.540	12.035	744
2025-10-17	12.750	12.820	12.280	12.340	11.843	575,485
2025-10-16	12.880	12.960	12.660	12.660	12.150	592,037
2025-10-15	13.220	13.220	12.920	12.960	12.438	20,019
2025-10-14	13.020	13.120	13.020	13.100	12.572	3,006
2025-10-13	13.210	13.300	13.020	13.020	12.495	560
2025-10-10	13.270	13.340	13.120	13.260	12.725	21,414
2025-10-09	13.180	13.320	13.100	13.250	12.716	14,022
2025-10-08	13.140	13.160	13.000	13.160	12.630	382
2025-10-07	12.690	12.960	12.680	12.960	12.438	10,013
2025-10-06	12.710	12.780	12.620	12.660	12.150	16,198
2025-10-03	12.650	12.780	12.600	12.766	12.251	7,254
2025-10-02	12.570	12.700	12.560	12.640	12.130	5,105
2025-10-01	12.630	12.720	12.540	12.620	12.111	9,547
2025-09-30	12.620	12.700	12.620	12.646	12.136	29,485
2025-09-29	12.570	12.620	12.548	12.548	12.042	16,155
2025-09-26	12.500	12.580	12.500	12.574	12.068	14,467
2025-09-25	12.380	12.480	12.280	12.464	11.961	58,181
2025-09-24	12.360	12.400	12.360	12.382	11.882	30,523
2025-09-23	12.360	12.400	12.280	12.380	11.881	19
2025-09-22	12.470	12.500	12.360	12.400	11.900	18
2025-09-19	12.340	12.440	12.340	12.440	11.939	31
2025-09-18	12.220	12.260	12.220	12.260	11.766	5
2025-09-17	12.240	12.320	12.160	12.320	11.823	586,181
2025-09-16	12.430	12.480	12.220	12.480	11.977	577,028
2025-09-15	12.430	12.600	12.400	12.400	11.900	5,422
2025-09-12	12.450	12.560	12.400	12.400	11.900	766
2025-09-11	12.400	12.500	12.400	12.400	11.900	3
2025-09-10	12.450	12.580	12.360	12.360	11.862	1,004
2025-09-09	12.280	12.380	12.280	12.380	11.881	38
2025-09-08	12.140	12.240	12.120	12.160	11.670	16
2025-09-05	12.220	12.260	12.100	12.100	11.612	1,157
2025-09-04	12.040	12.240	12.040	12.240	11.747	4
2025-09-03	12.120	12.260	12.060	12.120	11.631	76
2025-09-02	12.430	12.460	12.160	12.180	11.689	2,648
2025-09-01	12.410	12.480	12.300	12.480	11.977	123
2025-08-29	12.300	12.340	12.240	12.260	11.766	699
2025-08-28	12.570	12.600	12.400	12.420	11.919	2,131
2025-08-27	12.650	12.700	12.500	12.520	12.015	1,025
2025-08-26	12.500	12.660	12.500	12.620	12.111	346
2025-08-22	12.900	12.900	12.500	12.740	12.226	50
2025-08-21	13.000	13.060	12.800	12.820	12.303	15,398
2025-08-20	13.060	13.120	12.960	12.960	12.438	15,546
2025-08-18	13.040	13.100	12.960	12.960	12.438	617
2025-08-15	13.020	13.140	13.020	13.140	12.610	363
2025-08-14	12.780	13.080	12.780	13.040	12.514	2,069
2025-08-13	12.820	12.840	12.767	12.800	12.284	14,374
2025-08-12	12.780	12.900	12.780	12.860	12.342	672
2025-08-11	12.680	12.780	12.680	12.780	12.265	621
2025-08-08	12.730	12.800	12.620	12.760	12.246	139

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-01	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.