Paradox Interactive AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 140.60 | 150.60 | 140.60 | 140.60 | 140.60 | 0 |
| 2026-10-20 | 136.90 | 150.60 | 136.90 | 136.90 | 136.90 | 0 |
| 2026-10-19 | 138.15 | 150.60 | 138.15 | 138.15 | 138.15 | 0 |
| 2026-10-16 | 138.35 | 150.60 | 137.30 | 137.30 | 137.30 | 15 |
| 2026-10-15 | 135.10 | 137.00 | 135.10 | 137.00 | 137.00 | 5,222 |
| 2026-10-14 | 134.55 | 135.10 | 133.80 | 133.80 | 133.80 | 721 |
| 2026-10-13 | 135.05 | 136.05 | 134.60 | 134.90 | 134.90 | 6,799 |
| 2026-10-12 | 136.25 | 136.25 | 135.00 | 135.10 | 135.10 | 9,447 |
| 2026-10-09 | 138.65 | 139.00 | 135.45 | 136.80 | 136.80 | 1,928 |
| 2026-10-08 | 139.70 | 139.70 | 137.65 | 139.55 | 139.55 | 19,722 |
| 2026-10-07 | 138.35 | 139.00 | 135.60 | 137.70 | 137.70 | 4,615 |
| 2026-10-06 | 142.05 | 143.10 | 138.80 | 139.30 | 139.30 | 1,065 |
| 2026-10-05 | 143.20 | 143.20 | 140.85 | 140.90 | 140.90 | 6,922 |
| 2026-10-02 | 153.50 | 154.90 | 153.50 | 153.50 | 153.50 | 10,400 |
| 2026-10-01 | 153.80 | 154.90 | 151.75 | 151.75 | 151.75 | 2,200 |
| 2026-09-30 | 152.30 | 152.30 | 150.10 | 152.10 | 152.10 | 1,162 |
| 2026-09-29 | 151.90 | 152.30 | 151.90 | 152.30 | 152.30 | 356 |
| 2026-09-28 | 157.20 | 157.20 | 150.50 | 150.50 | 150.50 | 2,468 |
| 2026-09-25 | 156.10 | 157.80 | 156.10 | 157.10 | 157.10 | 1,603 |
| 2026-09-24 | 156.10 | 156.10 | 155.20 | 156.10 | 156.10 | 3,473 |
| 2026-09-23 | 157.30 | 157.80 | 157.30 | 157.80 | 157.80 | 25 |
| 2026-09-22 | 155.75 | 157.20 | 155.75 | 156.20 | 156.20 | 1,637 |
| 2026-09-21 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 261 |
| 2026-09-18 | 154.85 | 155.00 | 149.35 | 150.75 | 150.75 | 159,989 |
| 2026-09-17 | 156.70 | 157.00 | 154.75 | 154.75 | 154.75 | 2,216 |
| 2026-09-16 | 155.00 | 156.50 | 155.00 | 156.50 | 156.50 | 2,610 |
| 2026-09-15 | 152.80 | 156.20 | 152.80 | 154.69 | 154.69 | 4,539 |
| 2026-09-14 | 147.30 | 152.10 | 147.30 | 149.69 | 149.69 | 2,690 |
| 2026-09-11 | 144.55 | 148.20 | 144.55 | 148.00 | 148.00 | 5,797 |
| 2026-09-10 | 142.65 | 143.70 | 142.30 | 142.65 | 142.65 | 9,727 |
| 2026-09-09 | 141.41 | 142.65 | 141.41 | 142.65 | 142.65 | 1,137 |
| 2026-09-08 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 708 |
| 2026-09-07 | 143.80 | 143.80 | 143.16 | 143.16 | 143.16 | 9,905 |
| 2026-09-04 | 147.65 | 147.65 | 142.90 | 143.45 | 143.45 | 2,316 |
| 2026-09-03 | 143.90 | 148.00 | 143.90 | 146.95 | 146.95 | 2,956 |
| 2026-09-02 | 141.90 | 142.70 | 140.30 | 141.70 | 141.70 | 989 |
| 2026-09-01 | 144.00 | 144.00 | 141.70 | 143.00 | 143.00 | 3,605 |
| 2026-08-28 | 145.50 | 145.60 | 144.10 | 145.40 | 145.40 | 9,002 |
| 2026-08-27 | 144.10 | 144.10 | 143.20 | 143.85 | 143.85 | 378 |
| 2026-08-26 | 149.00 | 149.30 | 144.30 | 145.09 | 145.09 | 797 |
| 2026-08-25 | 143.35 | 145.70 | 143.35 | 145.40 | 145.40 | 10,033 |
| 2026-08-24 | 144.60 | 145.20 | 143.00 | 143.00 | 143.00 | 724 |
| 2026-08-21 | 144.50 | 146.10 | 144.50 | 145.40 | 145.40 | 1,885 |
| 2026-08-20 | 142.95 | 143.80 | 142.95 | 142.95 | 142.95 | 9,554 |
| 2026-08-19 | 140.00 | 143.55 | 140.00 | 143.55 | 143.55 | 7,682 |
| 2026-08-18 | 138.50 | 141.40 | 138.50 | 141.40 | 141.40 | 4,957 |
| 2026-08-17 | 136.40 | 139.20 | 136.30 | 139.10 | 139.10 | 882 |
| 2026-08-14 | 135.05 | 136.20 | 135.05 | 135.05 | 135.05 | 6,508 |
| 2026-08-13 | 134.25 | 135.20 | 132.55 | 133.70 | 133.70 | 850 |
| 2026-08-12 | 135.30 | 135.30 | 134.25 | 134.35 | 134.35 | 480 |
| 2026-08-11 | 134.24 | 136.30 | 134.24 | 135.80 | 135.80 | 569 |
| 2026-08-10 | 134.65 | 134.85 | 133.30 | 133.30 | 133.30 | 975 |
| 2026-08-07 | 136.60 | 137.10 | 136.60 | 137.10 | 137.10 | 86 |
| 2026-08-06 | 136.60 | 137.20 | 134.20 | 136.30 | 136.30 | 25 |
| 2026-08-05 | 144.70 | 146.65 | 144.50 | 146.65 | 146.65 | 2 |
| 2026-08-04 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 3 |
| 2026-08-03 | 141.00 | 143.30 | 141.00 | 143.00 | 143.00 | 1,316 |
| 2026-07-31 | 137.80 | 140.90 | 137.80 | 139.75 | 139.75 | 749 |
| 2026-07-30 | 135.80 | 138.55 | 135.80 | 138.55 | 138.55 | 195 |
| 2026-07-29 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.0000 SEK |
| 2025-05-15 | 3.0000 SEK |
| 2024-05-16 | 3.0000 SEK |
| 2023-05-19 | 2.0000 SEK |
| 2022-05-11 | 1.0000 SEK |
| 2021-05-19 | 1.0000 SEK |
| 2020-05-18 | 1.0000 SEK |
| 2019-05-20 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.