Paradox Interactive AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	140.60	150.60	140.60	140.60	140.60	0
2026-10-20	136.90	150.60	136.90	136.90	136.90	0
2026-10-19	138.15	150.60	138.15	138.15	138.15	0
2026-10-16	138.35	150.60	137.30	137.30	137.30	15
2026-10-15	135.10	137.00	135.10	137.00	137.00	5,222
2026-10-14	134.55	135.10	133.80	133.80	133.80	721
2026-10-13	135.05	136.05	134.60	134.90	134.90	6,799
2026-10-12	136.25	136.25	135.00	135.10	135.10	9,447
2026-10-09	138.65	139.00	135.45	136.80	136.80	1,928
2026-10-08	139.70	139.70	137.65	139.55	139.55	19,722
2026-10-07	138.35	139.00	135.60	137.70	137.70	4,615
2026-10-06	142.05	143.10	138.80	139.30	139.30	1,065
2026-10-05	143.20	143.20	140.85	140.90	140.90	6,922
2026-10-02	153.50	154.90	153.50	153.50	153.50	10,400
2026-10-01	153.80	154.90	151.75	151.75	151.75	2,200
2026-09-30	152.30	152.30	150.10	152.10	152.10	1,162
2026-09-29	151.90	152.30	151.90	152.30	152.30	356
2026-09-28	157.20	157.20	150.50	150.50	150.50	2,468
2026-09-25	156.10	157.80	156.10	157.10	157.10	1,603
2026-09-24	156.10	156.10	155.20	156.10	156.10	3,473
2026-09-23	157.30	157.80	157.30	157.80	157.80	25
2026-09-22	155.75	157.20	155.75	156.20	156.20	1,637
2026-09-21	155.20	155.20	155.20	155.20	155.20	261

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.