Paradox Interactive AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 132.10 | 133.60 | 132.10 | 132.80 | 132.80 | 301 |
| 2026-07-27 | 128.80 | 130.25 | 128.80 | 130.25 | 130.25 | 5 |
| 2026-07-24 | 126.40 | 128.40 | 126.40 | 126.65 | 126.65 | 342 |
| 2026-07-23 | 127.50 | 127.50 | 126.15 | 126.15 | 126.15 | 47 |
| 2026-07-22 | 129.90 | 129.90 | 127.45 | 127.45 | 127.45 | 2 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.0000 SEK |
| 2025-05-15 | 3.0000 SEK |
| 2024-05-16 | 3.0000 SEK |
| 2023-05-19 | 2.0000 SEK |
| 2022-05-11 | 1.0000 SEK |
| 2021-05-19 | 1.0000 SEK |
| 2020-05-18 | 1.0000 SEK |
| 2019-05-20 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.