Paradox Interactive AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	132.10	133.60	132.10	132.80	132.80	301
2026-07-27	128.80	130.25	128.80	130.25	130.25	5
2026-07-24	126.40	128.40	126.40	126.65	126.65	342
2026-07-23	127.50	127.50	126.15	126.15	126.15	47
2026-07-22	129.90	129.90	127.45	127.45	127.45	2
2026-07-21	129.30	129.30	129.30	129.30	129.30	106
2026-07-20	130.00	130.00	130.00	130.00	130.00	225
2026-07-17	129.90	131.70	129.70	130.65	130.65	192
2026-07-16	131.10	131.10	129.60	129.90	129.90	1,805
2026-07-15	130.80	130.80	128.50	130.55	130.55	719
2026-07-14	131.45	131.45	131.45	131.45	131.45	0
2026-07-13	131.35	131.35	131.35	131.35	131.35	0
2026-07-10	131.85	132.80	131.75	132.40	132.40	4,001
2026-07-09	129.30	133.10	129.20	133.10	133.10	7,717
2026-07-08	129.90	129.90	126.75	128.40	128.40	934
2026-07-07	130.55	132.90	129.60	130.50	130.50	1,259
2026-07-06	131.40	131.40	129.60	129.90	129.90	1,874
2026-07-03	132.40	132.70	132.00	132.60	132.60	282
2026-07-02	131.75	134.80	130.10	131.80	131.80	151,205
2026-06-30	127.25	133.61	127.20	127.20	127.20	43,034
2026-06-26	122.80	122.80	122.80	122.80	122.80	8
2026-06-25	124.90	125.40	124.10	125.40	125.40	91
2026-06-24	124.30	124.30	124.30	124.30	124.30	46
2026-06-23	123.60	123.60	123.60	123.60	123.60	2
2026-06-22	126.10	126.40	126.10	126.10	126.10	31
2026-06-18	126.00	126.00	124.75	126.00	126.00	2,042
2026-06-17	128.40	128.60	127.55	127.65	127.65	1,477
2026-06-15	134.20	134.20	132.30	132.30	132.30	449
2026-06-12	133.00	133.20	132.30	132.70	132.70	2,230
2026-06-11	133.50	134.25	133.50	133.55	133.55	1,484
2026-06-09	132.70	133.30	131.50	131.50	131.50	2,814
2026-06-05	130.50	130.90	130.50	130.50	130.50	4,355
2026-06-03	122.75	127.00	121.30	127.00	127.00	596
2026-06-02	124.20	126.30	122.45	122.45	122.45	73
2026-06-01	125.70	125.70	123.80	123.80	123.80	1,132
2026-05-27	131.45	131.45	128.70	128.75	128.75	2,688
2026-05-26	131.00	133.00	131.00	131.18	131.18	974
2026-05-22	134.35	134.35	132.10	132.10	132.10	74
2026-05-21	134.40	134.40	132.05	133.60	133.60	2,462
2026-05-20	132.40	135.90	130.70	135.90	135.90	2,176
2026-05-19	131.65	133.95	130.20	130.20	130.20	961
2026-05-18	131.75	132.60	128.70	130.40	130.40	535
2026-05-15	132.20	133.10	132.20	132.20	132.20	1,015
2026-05-13	131.20	131.20	131.20	131.20	131.20	10
2026-05-12	134.25	134.50	133.90	134.10	134.10	103,879
2026-05-11	135.45	135.45	135.30	135.45	130.45	122
2026-05-08	135.80	135.80	135.40	135.40	130.40	173
2026-05-07	135.40	137.00	135.40	137.00	131.94	695
2026-05-06	134.50	136.90	134.50	134.50	129.54	914
2026-05-05	139.30	139.30	139.30	139.30	134.16	184
2026-04-29	136.20	137.70	135.80	136.90	131.85	1,147
2026-04-28	133.90	133.90	133.90	133.90	128.96	38
2026-04-27	135.50	135.50	133.30	133.60	128.67	3,983
2026-04-24	129.30	129.30	127.90	128.50	123.76	1,410
2026-04-23	132.40	132.80	128.10	129.30	124.53	3,924
2026-04-22	133.10	133.80	132.30	133.05	128.14	942

← NewerPage 2 of 2 · 116 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.0000 SEK
2025-05-15	3.0000 SEK
2024-05-16	3.0000 SEK
2023-05-19	2.0000 SEK
2022-05-11	1.0000 SEK
2021-05-19	1.0000 SEK
2020-05-18	1.0000 SEK
2019-05-20	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.