Paradox Interactive AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-10	122.15	122.40	122.00	122.00	117.50	11
2026-04-09	122.10	122.10	121.00	121.00	116.53	1,031
2026-04-08	124.90	124.90	123.95	123.95	119.37	451
2026-04-07	124.15	124.15	124.15	124.15	119.57	2
2026-04-02	122.80	122.80	121.30	121.40	116.92	338
2026-04-01	124.10	124.10	124.10	124.10	119.52	3
2026-03-31	123.50	124.50	123.50	124.50	119.90	44
2026-03-26	120.40	120.70	120.40	120.70	116.24	183
2026-03-24	118.75	119.40	117.20	117.20	112.87	3,054
2026-03-23	116.40	119.70	114.50	118.90	114.51	1,211
2026-03-20	118.45	119.10	117.60	117.60	113.26	3,315
2026-03-19	119.80	119.80	118.15	118.80	114.41	4,034
2026-03-17	119.70	121.60	119.70	121.50	117.02	309
2026-03-16	116.95	116.95	116.95	116.95	112.63	100
2026-03-13	117.65	117.65	117.50	117.50	113.16	5
2026-03-12	118.90	119.00	118.90	118.90	114.51	595
2026-03-11	119.45	119.45	119.45	119.45	115.04	201
2026-03-10	122.55	122.65	122.20	122.20	117.69	230
2026-03-09	121.30	122.20	121.30	122.20	117.69	227
2026-03-06	120.05	120.90	120.05	120.70	116.24	1,064
2026-03-05	118.30	120.00	118.30	119.75	115.33	837
2026-03-04	118.85	118.85	117.80	118.20	113.84	362
2026-03-03	119.90	119.90	119.80	119.90	115.47	516
2026-03-02	122.05	122.85	121.65	122.00	117.50	17,621
2026-02-27	123.20	123.20	123.20	123.20	118.65	1
2026-02-26	122.00	122.00	122.00	122.00	117.50	5
2026-02-24	121.30	121.65	120.95	121.50	117.02	33
2026-02-19	123.95	124.50	123.95	123.95	119.37	361
2026-02-18	118.75	119.00	117.50	119.00	114.61	244
2026-02-17	117.60	119.30	117.30	117.40	113.07	95
2026-02-16	118.50	118.50	118.20	118.50	114.13	32
2026-02-13	119.80	120.79	119.80	120.79	116.33	224
2026-02-12	123.90	123.90	121.34	121.34	116.86	1,098
2026-02-11	125.34	125.34	125.25	125.34	120.71	41
2026-02-10	126.95	129.22	126.90	129.22	124.45	465
2026-02-09	128.80	128.80	125.00	125.50	120.86	299
2026-02-06	129.16	129.16	127.60	129.16	124.39	159
2026-02-04	125.32	125.32	125.32	125.32	120.69	187
2026-02-03	125.65	125.65	123.90	123.90	119.33	12
2026-02-02	128.15	128.15	125.60	125.60	120.96	151
2026-01-30	129.00	132.65	129.00	129.70	124.91	2,336
2026-01-29	131.80	131.80	125.95	125.95	121.30	2,889
2026-01-28	147.75	148.80	147.75	148.80	143.31	775
2026-01-27	146.90	146.90	145.85	145.85	140.47	305
2026-01-23	147.25	147.70	147.25	147.70	142.25	274
2026-01-22	146.05	146.05	144.80	145.25	139.89	1,828
2026-01-21	149.45	149.45	149.45	149.45	143.93	136
2026-01-20	150.20	150.20	150.20	150.20	144.66	1
2026-01-16	155.30	155.30	153.75	155.20	149.47	185
2026-01-15	155.45	155.55	155.35	155.55	149.81	27
2026-01-09	152.45	152.45	149.80	149.80	144.27	34
2026-01-07	155.65	155.65	155.65	155.65	149.90	8
2026-01-05	157.25	159.10	157.25	157.25	151.45	500
2025-12-30	161.80	161.80	161.35	161.80	155.83	357
2025-12-23	161.15	161.15	161.15	161.15	155.20	2
2025-12-22	159.70	159.70	159.70	159.70	153.80	236
2025-12-19	158.65	158.65	158.60	158.60	152.75	351
2025-12-16	161.00	161.00	161.00	161.00	155.06	670
2025-12-12	163.80	163.80	163.80	163.80	157.75	762
2025-12-11	160.40	160.40	160.00	160.40	154.48	301

← NewerPage 3 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.0000 SEK
2025-05-15	3.0000 SEK
2024-05-16	3.0000 SEK
2023-05-19	2.0000 SEK
2022-05-11	1.0000 SEK
2021-05-19	1.0000 SEK
2020-05-18	1.0000 SEK
2019-05-20	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.