Paradox Interactive AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 162.05 | 162.05 | 162.05 | 162.05 | 156.07 | 3 |
| 2025-12-09 | 162.90 | 162.90 | 162.70 | 162.84 | 156.83 | 13,387 |
| 2025-12-08 | 164.70 | 164.70 | 164.70 | 164.70 | 158.62 | 1,000 |
| 2025-12-05 | 165.25 | 165.25 | 165.25 | 165.25 | 159.15 | 60 |
| 2025-12-03 | 169.00 | 169.00 | 169.00 | 169.00 | 162.76 | 25 |
| 2025-12-02 | 178.40 | 178.40 | 175.95 | 176.00 | 169.50 | 3,187 |
| 2025-12-01 | 179.00 | 179.00 | 177.30 | 179.00 | 172.39 | 1,069 |
| 2025-11-28 | 181.95 | 181.95 | 181.10 | 181.10 | 174.41 | 45 |
| 2025-11-26 | 161.45 | 161.45 | 161.45 | 161.45 | 155.49 | 14 |
| 2025-11-25 | 160.00 | 160.00 | 160.00 | 160.00 | 154.09 | 57 |
| 2025-11-24 | 163.20 | 163.20 | 163.20 | 163.20 | 157.18 | 17 |
| 2025-11-21 | 163.25 | 163.25 | 161.00 | 161.00 | 155.06 | 58 |
| 2025-11-19 | 163.00 | 163.00 | 163.00 | 163.00 | 156.98 | 50 |
| 2025-11-18 | 162.90 | 162.90 | 162.60 | 162.60 | 156.60 | 114 |
| 2025-11-17 | 164.30 | 164.30 | 164.20 | 164.20 | 158.14 | 25 |
| 2025-11-13 | 174.06 | 174.06 | 171.75 | 174.06 | 167.64 | 2,994 |
| 2025-11-12 | 179.00 | 179.00 | 176.70 | 176.70 | 170.18 | 3,056 |
| 2025-11-07 | 175.50 | 175.50 | 175.50 | 175.50 | 169.02 | 5,962 |
| 2025-11-05 | 184.00 | 188.00 | 180.95 | 180.95 | 174.27 | 29 |
| 2025-11-04 | 181.55 | 181.55 | 181.55 | 181.55 | 174.85 | 446 |
| 2025-11-03 | 182.90 | 184.25 | 182.90 | 184.15 | 177.35 | 116 |
| 2025-10-31 | 168.60 | 168.60 | 168.60 | 168.60 | 162.38 | 20 |
| 2025-10-29 | 165.00 | 165.00 | 165.00 | 165.00 | 158.91 | 286 |
| 2025-10-28 | 165.27 | 165.27 | 164.30 | 165.00 | 158.91 | 6,172 |
| 2025-10-27 | 168.30 | 168.30 | 166.40 | 167.60 | 161.41 | 23 |
| 2025-10-24 | 168.30 | 168.30 | 168.30 | 168.30 | 162.09 | 15 |
| 2025-10-23 | 174.15 | 178.70 | 174.15 | 178.70 | 172.10 | 564 |
| 2025-10-22 | 167.65 | 167.65 | 167.65 | 167.65 | 161.46 | 2 |
| 2025-10-21 | 169.54 | 169.54 | 169.54 | 169.54 | 163.28 | 4,381 |
← NewerPage 4 of 4 · 209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.0000 SEK |
| 2025-05-15 | 3.0000 SEK |
| 2024-05-16 | 3.0000 SEK |
| 2023-05-19 | 2.0000 SEK |
| 2022-05-11 | 1.0000 SEK |
| 2021-05-19 | 1.0000 SEK |
| 2020-05-18 | 1.0000 SEK |
| 2019-05-20 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.