Paradox Interactive AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	192.70	192.70	192.70	192.70	185.59	62
2025-05-14	203.00	203.00	198.40	198.40	188.19	199
2025-05-12	201.20	203.80	201.20	203.00	192.55	2,463
2025-05-09	201.00	201.00	199.40	201.00	190.65	15
2025-05-07	203.40	203.40	200.20	202.40	191.98	1,670
2025-05-06	202.20	203.40	202.20	203.00	192.55	699
2025-05-02	190.15	197.70	190.00	197.60	187.43	1,569
2025-04-29	186.05	187.50	184.70	187.50	177.85	121
2025-04-28	185.80	185.80	185.70	185.70	176.14	132
2025-04-25	185.50	189.00	185.50	185.50	175.95	532
2025-04-24	172.00	179.40	172.00	177.60	168.46	288
2025-04-23	179.70	179.70	179.70	179.70	170.45	70
2025-04-16	177.20	177.20	177.20	177.20	168.08	142
2025-04-15	176.30	176.30	172.10	176.30	167.22	383
2025-04-14	167.50	167.50	167.50	167.50	158.88	9
2025-04-11	168.80	168.80	166.10	166.10	157.55	1,446
2025-04-10	175.70	175.70	171.80	173.00	164.09	1,299
2025-04-09	167.35	167.90	165.10	167.30	158.69	588
2025-04-08	171.15	172.40	170.40	171.90	163.05	100
2025-04-07	170.00	170.00	170.00	170.00	161.25	20
2025-04-04	178.85	180.10	178.10	178.10	168.93	132
2025-04-01	181.20	181.30	181.20	181.20	171.87	719
2025-03-31	181.50	182.50	181.10	182.50	173.11	24
2025-03-27	182.95	183.20	181.80	182.70	173.30	273
2025-03-26	186.00	186.00	186.00	186.00	176.43	1
2025-03-24	189.00	189.00	188.30	189.00	179.27	102
2025-03-20	190.00	190.00	190.00	190.00	180.22	190
2025-03-19	189.20	190.70	187.50	190.70	180.88	263
2025-03-18	189.30	189.30	187.10	187.10	177.47	95
2025-03-17	191.70	191.70	190.20	190.20	180.41	1,188
2025-03-14	191.30	191.30	191.30	191.30	181.45	86
2025-03-13	190.10	191.20	190.10	191.10	181.26	476
2025-03-10	190.05	190.90	189.30	189.30	179.56	79
2025-03-07	190.15	191.60	189.20	190.50	180.69	1,324
2025-03-06	191.30	191.30	191.30	191.30	181.45	1,074
2025-03-05	196.30	196.30	196.30	196.30	186.20	30
2025-03-04	201.25	202.40	201.20	201.20	190.84	1,130
2025-03-03	204.40	204.40	204.40	204.40	193.88	78
2025-02-28	208.20	208.20	208.20	208.20	197.48	139
2025-02-27	211.00	212.20	209.20	210.60	199.76	1,163
2025-02-26	213.00	213.00	212.00	212.00	201.09	167
2025-02-25	211.60	214.20	211.60	212.60	201.66	536
2025-02-24	213.50	213.80	213.20	213.20	202.23	60
2025-02-21	215.50	215.80	214.60	214.60	203.55	140
2025-02-20	212.20	215.20	212.20	215.20	204.12	195
2025-02-19	216.60	216.60	212.40	215.80	204.69	1,487
2025-02-18	215.20	218.80	215.20	218.80	207.54	115
2025-02-17	212.00	212.00	211.60	212.00	201.09	84
2025-02-14	216.00	216.00	214.20	214.20	203.17	395
2025-02-13	218.40	218.60	216.00	218.60	207.35	449
2025-02-12	216.00	217.80	216.00	216.00	204.88	408
2025-02-11	210.60	213.40	207.80	209.80	199.00	364
2025-02-10	217.20	219.80	214.40	219.80	208.49	118
2025-02-07	214.80	218.20	214.80	217.40	206.21	269
2025-02-06	236.10	239.00	216.00	226.23	214.59	6,826
2025-02-05	218.60	218.60	218.60	218.60	207.35	58
2025-02-04	218.00	221.00	218.00	221.00	209.62	152
2025-01-31	213.60	216.80	213.60	216.80	205.64	184
2025-01-30	209.80	213.80	209.80	213.20	202.23	663
2025-01-29	209.20	209.20	209.20	209.20	198.43	111

← NewerPage 6 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.0000 SEK
2025-05-15	3.0000 SEK
2024-05-16	3.0000 SEK
2023-05-19	2.0000 SEK
2022-05-11	1.0000 SEK
2021-05-19	1.0000 SEK
2020-05-18	1.0000 SEK
2019-05-20	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.