Paradox Interactive AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-21	196.90	197.00	194.10	195.40	185.34	152
2024-10-18	195.40	197.30	195.40	195.40	185.34	264
2024-10-17	191.90	193.40	191.90	192.70	182.78	2,245
2024-10-16	190.70	190.70	190.70	190.70	180.88	93
2024-10-15	188.70	193.10	188.00	193.10	183.16	1,148
2024-10-14	182.40	183.00	182.40	183.00	173.58	246
2024-10-11	182.15	183.00	178.30	183.00	173.58	341
2024-10-10	183.60	183.60	182.20	183.60	174.15	143
2024-10-09	184.20	184.20	184.20	184.20	174.72	109
2024-10-08	184.90	184.90	183.90	184.90	175.38	531
2024-10-07	184.70	185.10	181.90	185.10	175.57	739
2024-10-04	182.65	185.70	182.60	185.40	175.86	2,129
2024-10-03	186.00	186.00	183.30	183.30	173.86	944
2024-10-02	181.60	181.60	180.60	181.10	171.78	222
2024-10-01	186.65	189.60	181.70	181.70	172.35	986
2024-09-30	177.80	178.40	177.80	178.40	169.22	1,487
2024-09-27	171.50	176.30	171.50	176.30	167.22	688
2024-09-26	171.45	175.40	169.50	173.20	164.28	978
2024-09-25	169.20	170.60	167.20	170.60	161.82	575
2024-09-24	173.70	173.70	166.70	168.90	160.21	568
2024-09-23	177.50	177.50	169.30	172.00	163.15	1,298
2024-09-20	167.70	169.70	167.70	169.70	160.96	974
2024-09-19	164.90	164.90	164.90	164.90	156.41	1
2024-09-18	163.60	166.40	163.60	166.40	157.83	83
2024-09-17	163.70	163.90	163.70	163.90	155.46	21
2024-09-16	161.70	163.20	159.40	159.40	151.19	220
2024-09-13	160.40	160.40	160.40	160.40	152.14	81
2024-09-12	160.30	160.70	157.90	158.40	150.25	2,339
2024-09-11	159.10	159.10	157.90	158.10	149.96	799
2024-09-10	158.10	166.10	158.10	165.30	156.79	3,907
2024-09-09	153.50	155.90	151.60	151.60	143.80	1,773
2024-09-06	153.40	154.20	153.40	153.40	145.50	569
2024-09-05	146.90	154.40	146.90	154.40	146.45	584
2024-09-04	146.05	148.20	145.10	147.20	139.62	1,043
2024-09-03	146.80	146.80	146.80	146.80	139.24	504
2024-09-02	143.90	143.90	143.80	143.80	136.40	137
2024-08-30	141.00	141.00	141.00	141.00	133.74	92
2024-08-28	144.10	144.10	143.50	144.10	136.68	296
2024-08-23	141.20	141.90	140.00	141.90	134.60	183
2024-08-21	139.80	139.80	139.80	139.80	132.60	91
2024-08-19	139.20	139.20	139.20	139.20	132.03	11
2024-08-15	143.70	143.80	143.70	143.80	136.40	579
2024-08-14	139.70	139.70	139.70	139.70	132.51	20
2024-08-12	140.80	140.80	137.00	137.00	129.95	698
2024-08-07	143.60	145.40	143.60	143.60	136.21	39
2024-08-05	141.10	141.10	139.50	141.10	133.84	224
2024-08-02	146.90	146.90	146.10	146.10	138.58	170
2024-08-01	151.10	151.10	151.10	151.10	143.32	60
2024-07-31	156.50	156.50	155.30	156.50	148.44	311
2024-07-30	154.50	154.50	154.50	154.50	146.55	83
2024-07-26	158.90	159.50	158.90	159.10	150.91	200
2024-07-25	149.70	152.50	149.70	152.50	144.65	335
2024-07-22	141.90	143.11	141.60	143.11	135.74	8,741
2024-07-18	145.40	145.40	145.40	145.40	137.92	110
2024-07-16	144.40	144.40	143.50	144.40	136.97	85
2024-07-15	148.50	149.40	148.50	149.40	141.71	480
2024-07-11	145.20	145.20	143.10	143.10	135.73	111
2024-07-10	147.90	147.90	147.90	147.90	140.29	86
2024-07-09	147.75	148.60	147.30	148.00	140.38	1,820
2024-07-08	147.00	147.00	147.00	147.00	139.43	55

← NewerPage 8 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.0000 SEK
2025-05-15	3.0000 SEK
2024-05-16	3.0000 SEK
2023-05-19	2.0000 SEK
2022-05-11	1.0000 SEK
2021-05-19	1.0000 SEK
2020-05-18	1.0000 SEK
2019-05-20	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.