Veidekke ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 186.40 | 186.40 | 185.00 | 186.40 | 175.30 | 11,061 |
| 2026-04-27 | 184.60 | 185.60 | 184.60 | 184.60 | 173.61 | 999 |
| 2026-04-24 | 184.00 | 184.00 | 183.00 | 184.00 | 173.04 | 101 |
| 2026-04-23 | 185.00 | 185.00 | 183.40 | 184.00 | 173.04 | 481 |
| 2026-04-22 | 188.50 | 189.10 | 186.80 | 188.50 | 177.27 | 31,834 |
| 2026-04-21 | 187.80 | 188.60 | 187.80 | 187.80 | 176.62 | 9,920 |
| 2026-04-20 | 189.00 | 189.00 | 187.20 | 187.20 | 176.05 | 18,652 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 11.2500 NOK |
| 2025-05-08 | 9.0000 NOK |
| 2024-05-08 | 7.9000 NOK |
| 2023-05-11 | 7.7500 NOK |
| 2022-05-12 | 7.0000 NOK |
| 2021-05-06 | 5.7500 NOK |
| 2020-12-04 | 22.5000 NOK |
| 2019-05-09 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.