Veidekke ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 204.00 | 206.50 | 121.00 | 206.50 | 206.50 | 0 |
| 2026-10-15 | 201.00 | 203.50 | 201.00 | 202.50 | 202.50 | 797 |
| 2026-10-14 | 202.00 | 202.50 | 201.50 | 202.50 | 202.50 | 6,826 |
| 2026-10-13 | 201.20 | 202.50 | 200.50 | 202.50 | 202.50 | 5,000 |
| 2026-10-12 | 203.45 | 203.50 | 200.50 | 200.50 | 200.50 | 794 |
| 2026-10-09 | 202.55 | 203.00 | 202.50 | 202.55 | 202.55 | 522 |
| 2026-10-08 | 210.00 | 210.00 | 201.25 | 202.45 | 202.45 | 908 |
| 2026-10-07 | 213.25 | 214.00 | 213.00 | 213.25 | 213.25 | 1,214 |
| 2026-10-06 | 213.25 | 215.00 | 212.50 | 214.50 | 214.50 | 502 |
| 2026-10-05 | 213.25 | 213.50 | 211.00 | 213.00 | 213.00 | 151 |
| 2026-10-02 | 213.75 | 214.00 | 211.50 | 213.75 | 213.75 | 3,049 |
| 2026-10-01 | 213.25 | 214.50 | 212.50 | 213.25 | 213.25 | 96 |
| 2026-09-30 | 215.75 | 217.00 | 214.00 | 215.75 | 215.75 | 3,118 |
| 2026-09-29 | 216.75 | 218.00 | 215.50 | 216.00 | 216.00 | 1,952 |
| 2026-09-28 | 217.25 | 218.00 | 217.00 | 218.00 | 218.00 | 3,688 |
| 2026-09-25 | 216.25 | 217.00 | 216.25 | 216.25 | 216.25 | 693 |
| 2026-09-24 | 216.00 | 216.00 | 213.00 | 213.75 | 213.75 | 1,090 |
| 2026-09-23 | 215.75 | 216.50 | 214.00 | 215.75 | 215.75 | 2,770 |
| 2026-09-22 | 216.00 | 216.00 | 215.00 | 215.50 | 215.50 | 1,789 |
| 2026-09-21 | 214.25 | 215.50 | 213.50 | 215.00 | 215.00 | 2,427 |
| 2026-09-18 | 213.50 | 213.50 | 211.00 | 211.25 | 211.25 | 17,147 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 11.2500 NOK |
| 2025-05-08 | 9.0000 NOK |
| 2024-05-08 | 7.9000 NOK |
| 2023-05-11 | 7.7500 NOK |
| 2022-05-12 | 7.0000 NOK |
| 2021-05-06 | 5.7500 NOK |
| 2020-12-04 | 22.5000 NOK |
| 2019-05-09 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.