Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	43.300	43.300	41.500	43.300	43.300	0
2026-10-20	42.950	43.540	41.500	43.540	43.540	0
2026-10-19	42.190	42.780	41.500	42.780	42.780	0
2026-10-16	42.250	42.400	41.500	42.400	42.400	0
2026-10-15	42.190	42.660	41.470	41.470	41.470	28,343
2026-10-14	42.440	42.850	42.440	42.850	42.850	33,749
2026-10-13	42.000	42.320	42.000	42.210	42.210	3,363
2026-10-12	41.720	41.720	41.720	41.720	41.720	0
2026-10-09	41.510	41.700	41.160	41.510	41.510	53,647
2026-10-08	41.450	41.660	41.450	41.450	41.450	921
2026-10-07	41.720	41.800	41.570	41.570	41.570	210,000
2026-10-06	41.840	42.400	41.840	41.840	41.840	71,606
2026-10-05	41.680	41.680	41.680	41.680	41.680	8,893
2026-10-02	42.270	42.900	42.050	42.290	42.290	28,033
2026-10-01	42.830	42.980	42.392	42.830	42.830	15,840
2026-09-30	43.110	43.620	43.070	43.070	43.070	380
2026-09-29	43.200	43.220	43.080	43.160	43.160	8,682
2026-09-28	43.200	43.480	42.840	43.480	43.480	6,570
2026-09-25	42.870	42.870	42.870	42.870	42.870	0
2026-09-24	42.480	42.740	42.260	42.480	42.480	5,030
2026-09-23	42.480	42.560	42.180	42.480	42.480	21,812
2026-09-22	41.270	41.300	41.000	41.000	41.000	2,198
2026-09-21	41.180	41.180	40.840	40.840	40.840	55,390
2026-09-18	42.080	42.080	41.280	41.700	41.700	19,063
2026-09-17	42.700	42.800	42.600	42.700	42.700	3,168
2026-09-16	42.720	42.720	42.260	42.720	42.720	1,871
2026-09-15	43.300	43.300	42.500	42.740	42.740	50,267
2026-09-14	43.630	43.720	43.500	43.500	43.500	28,264
2026-09-11	43.910	43.910	43.900	43.910	43.910	129
2026-09-10	43.961	43.961	43.650	43.650	43.650	6,045
2026-09-09	44.470	44.720	44.470	44.470	44.470	17,692
2026-09-08	43.920	44.200	43.920	43.948	43.948	8,041
2026-09-07	43.420	43.560	43.420	43.420	43.420	109,433
2026-09-04	43.950	43.960	43.160	43.300	43.300	3,361
2026-09-03	44.300	44.300	43.400	43.970	43.970	16,754
2026-09-02	44.900	45.280	44.720	44.900	44.900	33,561
2026-09-01	45.260	45.260	44.790	44.913	44.913	43,568
2026-08-28	45.820	46.240	45.820	46.070	46.070	24,625
2026-08-27	45.760	46.040	45.380	45.760	45.760	11,084
2026-08-26	44.800	46.240	44.800	45.727	45.727	386,286
2026-08-25	44.330	44.660	44.330	44.466	44.466	15,341
2026-08-24	43.300	43.750	43.300	43.606	43.606	20,515
2026-08-21	41.760	43.360	41.760	42.780	42.780	48,312
2026-08-20	41.640	42.420	41.600	41.600	41.600	171,257
2026-08-19	40.540	41.270	40.540	41.100	41.100	94,586
2026-08-18	41.550	41.640	41.218	41.324	41.324	36,874
2026-08-17	41.960	42.300	41.800	41.880	41.880	40,042
2026-08-14	42.290	42.480	41.800	42.290	42.290	36,893
2026-08-13	42.130	42.340	41.500	42.050	42.050	18,586
2026-08-12	42.680	42.680	42.470	42.680	42.680	50
2026-08-11	41.520	41.870	41.520	41.725	41.725	24,597
2026-08-10	41.470	41.540	41.080	41.428	41.428	26,512
2026-08-07	41.370	41.700	41.140	41.370	41.370	35,984
2026-08-06	41.380	41.800	41.380	41.570	41.570	3,976
2026-08-05	41.520	41.520	40.940	41.040	41.040	8,885
2026-08-04	41.792	41.792	41.780	41.780	41.780	5,036
2026-08-03	41.440	42.320	41.440	42.224	42.224	20,574
2026-07-31	41.820	41.820	41.420	41.820	41.820	111,380
2026-07-30	41.880	42.122	41.880	41.880	41.880	2,000
2026-07-29	42.190	42.340	41.770	42.190	42.190	6,626

Page 1 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.