Leroy Seafood Group ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	43.300	43.300	41.500	43.300	43.300	0
2026-10-20	42.950	43.540	41.500	43.540	43.540	0
2026-10-19	42.190	42.780	41.500	42.780	42.780	0
2026-10-16	42.250	42.400	41.500	42.400	42.400	0
2026-10-15	42.190	42.660	41.470	41.470	41.470	28,343
2026-10-14	42.440	42.850	42.440	42.850	42.850	33,749
2026-10-13	42.000	42.320	42.000	42.210	42.210	3,363
2026-10-12	41.720	41.720	41.720	41.720	41.720	0
2026-10-09	41.510	41.700	41.160	41.510	41.510	53,647
2026-10-08	41.450	41.660	41.450	41.450	41.450	921
2026-10-07	41.720	41.800	41.570	41.570	41.570	210,000
2026-10-06	41.840	42.400	41.840	41.840	41.840	71,606
2026-10-05	41.680	41.680	41.680	41.680	41.680	8,893
2026-10-02	42.270	42.900	42.050	42.290	42.290	28,033
2026-10-01	42.830	42.980	42.392	42.830	42.830	15,840
2026-09-30	43.110	43.620	43.070	43.070	43.070	380
2026-09-29	43.200	43.220	43.080	43.160	43.160	8,682
2026-09-28	43.200	43.480	42.840	43.480	43.480	6,570
2026-09-25	42.870	42.870	42.870	42.870	42.870	0
2026-09-24	42.480	42.740	42.260	42.480	42.480	5,030
2026-09-23	42.480	42.560	42.180	42.480	42.480	21,812
2026-09-22	41.270	41.300	41.000	41.000	41.000	2,198
2026-09-21	41.180	41.180	40.840	40.840	40.840	55,390

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.