Leroy Seafood Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 42.050 | 42.420 | 41.820 | 42.174 | 42.174 | 175,504 |
| 2026-07-27 | 41.647 | 41.776 | 41.647 | 41.776 | 41.776 | 5,413 |
| 2026-07-24 | 40.580 | 41.360 | 40.580 | 41.160 | 41.160 | 52,118 |
| 2026-07-23 | 40.690 | 40.690 | 40.300 | 40.690 | 40.690 | 8,447 |
| 2026-07-22 | 40.380 | 40.720 | 40.180 | 40.380 | 40.380 | 27,906 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.5000 NOK |
| 2025-05-27 | 2.5000 NOK |
| 2024-05-29 | 2.5000 NOK |
| 2023-05-24 | 2.5000 NOK |
| 2022-05-24 | 2.5000 NOK |
| 2021-05-27 | 2.0000 NOK |
| 2020-05-28 | 1.5000 NOK |
| 2019-05-24 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.