Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	42.050	42.420	41.820	42.174	42.174	175,504
2026-07-27	41.647	41.776	41.647	41.776	41.776	5,413
2026-07-24	40.580	41.360	40.580	41.160	41.160	52,118
2026-07-23	40.690	40.690	40.300	40.690	40.690	8,447
2026-07-22	40.380	40.720	40.180	40.380	40.380	27,906
2026-07-21	40.401	40.401	39.900	40.040	40.040	42,807
2026-07-20	40.500	40.880	40.500	40.799	40.799	41,681
2026-07-17	40.900	40.920	40.766	40.900	40.900	2,710
2026-07-16	40.410	41.060	40.320	41.000	41.000	3,480
2026-07-15	40.080	40.600	40.080	40.530	40.530	60,742
2026-07-14	39.170	40.060	38.820	39.652	39.652	2,573,812
2026-07-13	39.320	39.580	39.250	39.329	39.329	37,513
2026-07-10	39.320	39.380	39.040	39.320	39.320	39,955
2026-07-09	39.500	39.500	39.020	39.500	39.500	26,576
2026-07-08	39.730	39.730	39.340	39.730	39.730	68,538
2026-07-07	39.200	39.640	39.200	39.640	39.640	61,269
2026-07-06	39.240	39.440	39.000	39.270	39.270	73,328
2026-07-03	39.420	39.500	39.040	39.420	39.420	55,970
2026-07-02	38.480	39.520	38.480	39.460	39.460	143,804
2026-07-01	38.180	38.180	37.920	37.940	37.940	4,576
2026-06-30	39.160	39.160	38.240	38.390	38.390	96,404
2026-06-29	40.120	40.120	39.300	40.040	40.040	25,566
2026-06-26	40.880	41.000	40.596	40.880	40.880	3,828
2026-06-25	41.180	41.180	40.800	40.800	40.800	3,329
2026-06-24	41.210	41.420	40.900	41.210	41.210	95,404
2026-06-23	41.000	41.480	40.880	41.071	41.071	6,734
2026-06-22	41.380	41.380	40.900	41.255	41.255	10,910
2026-06-19	41.780	41.780	41.526	41.780	41.780	2,287
2026-06-18	41.410	41.640	41.240	41.410	41.410	105,206
2026-06-17	41.880	41.880	41.320	41.880	41.880	60,087
2026-06-16	42.050	42.200	41.800	41.926	41.926	94,513
2026-06-15	42.090	42.180	41.880	41.987	41.987	8,965
2026-06-12	40.890	41.746	40.890	41.490	41.490	52,350
2026-06-11	41.080	41.080	40.700	41.080	41.080	5,304
2026-06-10	40.730	41.000	40.730	40.730	40.730	23,571
2026-06-09	40.640	40.960	40.640	40.802	40.802	3,116
2026-06-08	40.940	41.000	40.500	40.547	40.547	21,251
2026-06-05	41.370	41.370	40.920	40.940	40.940	33,086
2026-06-04	41.640	41.820	41.380	41.640	41.640	9,349
2026-06-03	42.090	42.200	41.550	42.090	42.090	781,996
2026-06-02	42.120	42.120	41.480	41.609	41.609	23,893
2026-06-01	43.400	43.560	42.920	43.366	43.366	4,667
2026-05-29	43.700	44.450	43.700	44.260	44.260	56,301
2026-05-28	44.100	44.100	43.320	43.500	43.500	10,757
2026-05-27	46.250	46.540	46.000	46.250	43.750	32,767
2026-05-26	46.090	46.300	46.010	46.090	43.599	94,631
2026-05-22	45.900	45.980	45.660	45.900	43.419	7,093
2026-05-21	45.820	46.080	45.600	45.820	43.343	214,096
2026-05-20	45.490	46.280	45.360	45.470	43.012	834,825
2026-05-19	45.530	45.900	45.318	45.530	43.069	132,239
2026-05-18	45.230	45.547	45.230	45.230	42.785	129,032
2026-05-15	44.640	45.320	44.640	45.270	42.823	19,189
2026-05-14	43.690	43.690	43.690	43.690	41.328	0
2026-05-13	44.080	44.080	43.640	43.690	41.328	58,606
2026-05-12	43.730	44.620	43.520	43.560	41.205	18,634
2026-05-11	43.843	43.843	43.050	43.050	40.723	41,749
2026-05-08	44.840	44.940	44.200	44.200	41.811	42,484
2026-05-07	45.360	45.360	44.760	44.820	42.397	21,046
2026-05-06	45.840	46.000	45.130	45.180	42.738	46,820
2026-05-05	46.320	46.320	45.420	45.960	43.476	40,598

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.