Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	45.390	45.390	45.390	45.390	42.937	0
2026-04-30	45.440	45.440	44.850	45.390	42.937	28,044
2026-04-29	45.180	45.180	44.790	44.940	42.511	72,273
2026-04-28	45.350	45.780	45.350	45.350	42.899	53,150
2026-04-27	45.490	45.910	45.140	45.490	43.031	174,329
2026-04-24	46.020	46.020	45.420	45.530	43.069	20,930
2026-04-23	46.290	46.290	46.060	46.290	43.788	12,766
2026-04-22	46.780	46.780	46.260	46.780	44.251	13,510
2026-04-21	47.156	47.156	46.660	46.660	44.138	2,839
2026-04-20	47.650	47.650	47.000	47.650	45.074	6,860
2026-04-17	47.890	47.900	47.660	47.890	45.301	3,712
2026-04-16	48.360	48.360	48.020	48.360	45.746	708
2026-04-15	48.700	48.700	48.000	48.000	45.405	15,523
2026-04-14	48.860	48.860	48.360	48.360	45.746	1,561
2026-04-13	49.435	49.435	49.010	49.435	46.763	1,691
2026-04-10	50.550	50.550	49.660	49.815	47.122	26,536
2026-04-09	50.625	50.625	49.960	50.260	47.543	26,798
2026-04-08	50.675	51.100	50.675	50.795	48.049	80,771
2026-04-07	50.050	50.600	49.740	50.050	47.345	6,749
2026-04-02	49.090	49.090	49.090	49.090	46.437	0
2026-04-01	49.090	49.580	49.090	49.090	46.437	116,412
2026-03-31	49.090	49.533	49.090	49.090	46.437	1,718
2026-03-30	48.770	49.025	48.770	49.025	46.375	4,081
2026-03-27	48.590	48.590	48.000	48.590	45.964	4,394
2026-03-26	47.940	48.780	47.940	48.530	45.907	65,301
2026-03-25	48.140	48.140	47.700	48.140	45.538	6,186
2026-03-24	47.560	47.860	47.560	47.560	44.989	5,767
2026-03-23	47.500	48.060	46.940	47.500	44.932	11,910
2026-03-20	48.945	49.520	48.340	48.945	46.299	22,985
2026-03-19	50.150	50.325	48.950	49.370	46.701	45,147
2026-03-18	51.040	51.450	50.900	51.040	48.281	182,259
2026-03-17	51.085	51.500	50.950	51.085	48.324	81,962
2026-03-16	50.695	51.500	50.500	51.375	48.598	18,609
2026-03-13	50.595	50.900	50.595	50.595	47.860	4,556
2026-03-12	50.350	51.100	50.350	50.995	48.239	50,303
2026-03-11	50.150	50.740	50.150	50.740	47.997	3,670
2026-03-10	50.170	50.450	49.720	50.170	47.458	1,868
2026-03-09	50.350	50.350	49.830	50.305	47.586	11,476
2026-03-06	50.900	51.700	50.900	51.325	48.551	149,469
2026-03-05	49.805	51.050	49.700	50.560	47.827	32,721
2026-03-04	49.110	49.860	49.110	49.415	46.744	3,343
2026-03-03	48.945	49.080	48.360	48.880	46.238	22,806
2026-03-02	48.860	48.860	48.440	48.730	46.096	14,380
2026-02-27	50.000	50.000	49.325	49.325	46.659	9,597
2026-02-26	50.150	50.400	50.150	50.150	47.439	7,935
2026-02-25	50.305	50.305	50.000	50.305	47.586	9,960
2026-02-24	50.395	51.000	50.300	50.350	47.628	287,554
2026-02-23	48.880	49.300	48.040	48.180	45.576	75,928
2026-02-20	48.880	49.980	48.570	49.580	46.900	25,733
2026-02-19	49.060	49.060	48.530	48.530	45.907	2,691
2026-02-18	49.160	50.050	49.160	49.615	46.933	218,824
2026-02-17	48.990	49.020	48.520	48.935	46.290	20,698
2026-02-16	48.710	49.060	48.631	48.710	46.077	1,830
2026-02-13	48.340	48.760	48.340	48.730	46.096	155,399
2026-02-12	48.650	48.650	48.060	48.060	45.462	21,462
2026-02-11	48.320	48.600	48.200	48.320	45.708	132,292
2026-02-10	48.661	48.661	47.930	47.930	45.339	8,034
2026-02-09	48.730	48.810	48.360	48.730	46.096	4,810
2026-02-06	48.690	48.690	48.160	48.690	46.058	113,579
2026-02-05	48.060	48.600	48.060	48.060	45.462	15,461

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.