Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	47.670	48.230	47.420	47.670	45.093	9,219
2026-02-03	47.130	47.740	47.130	47.320	44.762	185,427
2026-02-02	47.140	47.140	46.400	46.640	44.119	6,130
2026-01-30	47.560	47.570	47.370	47.560	44.989	38,061
2026-01-29	46.530	47.660	46.530	47.150	44.601	150,273
2026-01-28	46.480	46.480	46.220	46.480	43.968	53,984
2026-01-27	45.700	46.370	45.620	46.370	43.864	32,380
2026-01-26	45.250	45.580	45.190	45.250	42.804	82,458
2026-01-23	45.820	45.820	45.220	45.350	42.899	14,002
2026-01-22	47.100	47.100	46.360	46.460	43.949	30,249
2026-01-21	45.740	45.740	45.260	45.510	43.050	18,672
2026-01-20	45.940	46.500	45.800	45.860	43.381	18,150
2026-01-19	45.940	46.520	45.760	45.880	43.400	17,931
2026-01-16	48.140	48.140	47.931	47.950	45.358	14,757
2026-01-15	47.870	48.580	47.654	48.550	45.926	54,013
2026-01-14	47.920	47.920	47.090	47.420	44.857	143,478
2026-01-13	48.510	48.620	48.030	48.510	45.888	116,558
2026-01-12	48.630	48.700	48.160	48.630	46.001	36,019
2026-01-09	49.160	49.160	48.340	48.430	45.812	66,133
2026-01-08	49.515	49.515	49.060	49.515	46.839	23,112
2026-01-07	49.670	49.670	49.140	49.670	46.985	67,762
2026-01-06	50.800	50.800	49.500	50.205	47.491	29,849
2026-01-05	51.525	51.600	50.830	50.830	48.082	4,355
2026-01-02	50.700	51.700	50.700	51.275	48.503	15,703
2025-12-31	50.695	50.695	50.695	50.695	47.955	0
2025-12-30	50.650	50.750	50.450	50.650	47.912	8,822
2025-12-29	50.200	50.750	50.200	50.640	47.903	65,605
2025-12-24	49.860	49.860	49.860	49.860	47.165	0
2025-12-23	50.150	50.400	49.630	50.150	47.439	156,239
2025-12-22	49.870	50.050	49.540	49.870	47.174	20,193
2025-12-19	49.270	49.920	49.270	49.270	46.607	49,468
2025-12-18	48.590	48.900	48.520	48.590	45.964	24,738
2025-12-17	48.280	48.840	48.280	48.280	45.670	147,704
2025-12-16	47.440	47.980	47.250	47.440	44.876	151,375
2025-12-15	47.480	47.640	47.480	47.630	45.055	94,355
2025-12-12	47.790	47.830	46.900	47.090	44.545	149,025
2025-12-11	47.730	47.820	47.320	47.730	45.150	227,765
2025-12-10	47.710	47.801	47.640	47.710	45.131	49,424
2025-12-09	47.610	47.900	47.610	47.610	45.037	167,209
2025-12-08	47.730	47.860	47.500	47.730	45.150	17,674
2025-12-05	47.610	47.940	47.610	47.610	45.037	22,828
2025-12-04	47.260	47.520	47.260	47.260	44.705	12,635
2025-12-03	47.140	47.630	47.140	47.630	45.055	4,469
2025-12-02	47.070	47.070	46.690	47.070	44.526	31,370
2025-12-01	46.940	46.940	46.360	46.580	44.062	24,582
2025-11-28	46.620	47.180	46.620	46.620	44.100	38,181
2025-11-27	46.030	46.300	45.988	46.030	43.542	83,540
2025-11-26	45.620	45.800	45.580	45.620	43.154	7,453
2025-11-25	45.320	45.320	44.960	45.120	42.681	12,670
2025-11-24	45.060	45.060	44.590	44.590	42.180	164,282
2025-11-21	45.350	45.460	44.660	44.690	42.274	15,808
2025-11-20	45.576	45.576	45.320	45.370	42.918	47,761
2025-11-19	45.540	45.740	45.540	45.720	43.249	3,540
2025-11-18	45.080	45.160	44.680	45.080	42.643	90,123
2025-11-17	45.820	45.820	45.260	45.820	43.343	30,495
2025-11-14	45.660	46.070	45.370	45.660	43.192	10,435
2025-11-13	46.080	46.080	45.620	45.620	43.154	12,616
2025-11-12	45.960	46.320	45.960	45.980	43.495	8,408
2025-11-11	46.672	46.672	46.440	46.440	43.930	14,420
2025-11-10	46.440	47.150	46.340	47.150	44.601	66,086

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.