Leroy Seafood Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 46.400 | 46.560 | 45.700 | 46.400 | 43.892 | 33,869 |
| 2025-11-06 | 46.760 | 47.020 | 46.120 | 46.760 | 44.232 | 36,220 |
| 2025-11-05 | 46.780 | 47.175 | 46.780 | 47.090 | 44.545 | 19,271 |
| 2025-11-04 | 46.520 | 46.880 | 46.400 | 46.520 | 44.005 | 57,863 |
| 2025-11-03 | 47.520 | 47.520 | 46.500 | 46.930 | 44.393 | 74,953 |
| 2025-10-31 | 48.120 | 48.120 | 47.500 | 48.120 | 45.519 | 31,710 |
| 2025-10-30 | 48.710 | 48.710 | 47.900 | 48.510 | 45.888 | 16,623 |
| 2025-10-29 | 49.190 | 49.520 | 48.780 | 49.190 | 46.531 | 39,278 |
| 2025-10-28 | 49.180 | 49.460 | 48.500 | 49.180 | 46.522 | 95,193 |
| 2025-10-27 | 50.705 | 50.900 | 50.450 | 50.705 | 47.964 | 75,019 |
| 2025-10-24 | 51.077 | 51.077 | 50.650 | 50.930 | 48.177 | 16,409 |
| 2025-10-23 | 51.425 | 52.300 | 51.250 | 51.575 | 48.787 | 184,221 |
| 2025-10-22 | 52.000 | 52.150 | 51.750 | 52.000 | 49.189 | 62,176 |
| 2025-10-21 | 52.200 | 52.250 | 52.000 | 52.200 | 49.378 | 9,396 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.5000 NOK |
| 2025-05-27 | 2.5000 NOK |
| 2024-05-29 | 2.5000 NOK |
| 2023-05-24 | 2.5000 NOK |
| 2022-05-24 | 2.5000 NOK |
| 2021-05-27 | 2.0000 NOK |
| 2020-05-28 | 1.5000 NOK |
| 2019-05-24 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.