Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	46.400	46.560	45.700	46.400	43.892	33,869
2025-11-06	46.760	47.020	46.120	46.760	44.232	36,220
2025-11-05	46.780	47.175	46.780	47.090	44.545	19,271
2025-11-04	46.520	46.880	46.400	46.520	44.005	57,863
2025-11-03	47.520	47.520	46.500	46.930	44.393	74,953
2025-10-31	48.120	48.120	47.500	48.120	45.519	31,710
2025-10-30	48.710	48.710	47.900	48.510	45.888	16,623
2025-10-29	49.190	49.520	48.780	49.190	46.531	39,278
2025-10-28	49.180	49.460	48.500	49.180	46.522	95,193
2025-10-27	50.705	50.900	50.450	50.705	47.964	75,019
2025-10-24	51.077	51.077	50.650	50.930	48.177	16,409
2025-10-23	51.425	52.300	51.250	51.575	48.787	184,221
2025-10-22	52.000	52.150	51.750	52.000	49.189	62,176
2025-10-21	52.200	52.250	52.000	52.200	49.378	9,396
2025-10-20	51.750	52.350	51.750	51.775	48.976	84,524
2025-10-17	50.205	51.100	49.710	50.795	48.049	9,198
2025-10-16	49.815	50.196	49.720	49.815	47.122	16,195
2025-10-15	49.335	49.740	49.335	49.335	46.668	96,940
2025-10-14	49.915	49.915	49.200	49.915	47.217	102,505
2025-10-13	49.640	50.750	49.640	50.250	47.534	42,880
2025-10-10	50.360	50.800	49.560	49.615	46.933	128,408
2025-10-09	49.860	50.400	49.860	50.360	47.638	7,185
2025-10-08	50.205	50.250	49.520	50.205	47.491	17,061
2025-10-07	49.625	50.450	49.600	50.260	47.543	27,331
2025-10-06	49.725	49.760	49.440	49.725	47.037	21,735
2025-10-03	49.260	49.760	49.260	49.760	47.070	15,593
2025-10-02	49.570	49.570	49.040	49.570	46.891	13,853
2025-10-01	49.260	50.300	49.260	49.815	47.122	21,017
2025-09-30	49.670	49.670	49.160	49.670	46.985	13,112
2025-09-29	49.680	49.868	49.440	49.680	46.995	5,459
2025-09-26	50.060	50.060	49.840	50.060	47.354	12,841
2025-09-25	50.750	50.750	50.300	50.360	47.638	56,026
2025-09-24	51.075	51.197	51.050	51.075	48.314	45,419
2025-09-23	51.185	51.517	51.185	51.185	48.418	12,147
2025-09-22	50.740	51.150	50.650	50.650	47.912	16,459
2025-09-19	50.395	50.589	50.295	50.295	47.576	29,868
2025-09-18	51.140	51.150	50.750	51.140	48.376	90,455
2025-09-17	51.175	51.500	51.050	51.175	48.409	27,690
2025-09-16	51.925	51.925	51.300	51.925	49.118	2,195
2025-09-15	51.050	52.000	51.050	51.425	48.645	22,404
2025-09-12	51.230	51.230	50.700	51.230	48.461	20,932
2025-09-11	50.425	51.150	50.425	50.740	47.997	33,903
2025-09-10	48.620	50.400	48.620	50.005	47.302	40,709
2025-09-09	48.200	48.540	47.820	48.200	45.595	35,181
2025-09-08	47.850	48.400	47.710	47.850	45.264	5,314
2025-09-05	47.830	47.830	47.470	47.830	45.245	3,417
2025-09-04	47.460	47.950	47.460	47.950	45.358	4,507
2025-09-03	47.170	47.340	46.900	47.170	44.620	16,154
2025-09-02	48.500	48.500	47.220	47.340	44.781	269,884
2025-09-01	49.325	49.325	48.860	49.325	46.659	7,329
2025-08-29	48.220	49.280	48.080	48.890	46.247	15,219
2025-08-28	48.630	48.630	48.120	48.630	46.001	7,845
2025-08-27	48.835	48.900	48.500	48.835	46.195	9,278
2025-08-26	49.415	49.415	49.080	49.415	46.744	27,880
2025-08-22	49.090	49.090	48.654	49.090	46.437	7,084
2025-08-21	49.435	49.600	49.158	49.235	46.574	23,169
2025-08-20	48.300	49.220	47.500	49.045	46.394	61,266
2025-08-19	48.460	49.621	48.460	49.435	46.763	9,846
2025-08-18	48.630	48.880	48.080	48.630	46.001	14,766
2025-08-15	48.320	48.710	48.300	48.320	45.708	2,661

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.