Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	48.320	48.710	48.300	48.320	45.708	2,661
2025-08-14	48.770	48.840	48.160	48.770	46.134	5,277
2025-08-13	49.515	49.734	47.980	48.080	45.481	21,021
2025-08-12	49.370	49.660	49.370	49.660	46.976	27,026
2025-08-11	49.145	49.420	48.000	48.450	45.831	38,698
2025-08-08	48.460	49.340	48.460	48.800	46.162	29,235
2025-08-07	47.940	48.340	47.940	48.020	45.424	12,074
2025-08-06	47.400	47.840	47.280	47.360	44.800	5,871
2025-08-05	47.420	47.420	46.700	46.930	44.393	6,878
2025-08-04	46.810	47.460	46.780	46.780	44.251	27,488
2025-08-01	46.870	47.340	46.780	46.870	44.337	24,718
2025-07-31	47.130	47.200	46.960	47.130	44.582	12,174
2025-07-30	47.380	47.960	47.240	47.380	44.819	3,501
2025-07-29	47.671	47.671	47.080	47.320	44.762	6,153
2025-07-28	48.650	48.840	48.070	48.650	46.020	32,011
2025-07-25	48.674	48.674	48.260	48.360	45.746	15,703
2025-07-24	48.320	49.560	47.960	49.025	46.375	46,256
2025-07-23	47.870	48.160	47.800	47.870	45.282	27,526
2025-07-22	47.320	47.560	47.290	47.320	44.762	40,024
2025-07-21	46.740	47.520	46.620	47.380	44.819	61,133
2025-07-18	46.940	46.940	46.480	46.680	44.157	4,491
2025-07-17	46.960	47.560	46.960	47.560	44.989	98,855
2025-07-16	47.260	47.260	47.000	47.220	44.668	38,474
2025-07-15	47.400	48.220	47.400	48.060	45.462	18,137
2025-07-14	45.600	46.620	45.570	46.230	43.731	27,138
2025-07-11	45.280	46.060	45.280	45.940	43.457	39,436
2025-07-10	46.500	46.500	45.370	45.370	42.918	88,258
2025-07-09	47.540	47.600	47.300	47.540	44.970	86,855
2025-07-08	47.400	47.400	46.970	46.970	44.431	8,143
2025-07-07	48.520	48.520	47.640	47.830	45.245	12,289
2025-07-04	48.470	48.830	48.470	48.470	45.850	40,526
2025-07-03	48.380	48.700	48.060	48.380	45.765	58,916
2025-07-02	48.190	48.800	48.190	48.340	45.727	11,285
2025-07-01	47.730	47.730	47.260	47.730	45.150	19,359
2025-06-30	47.380	47.800	47.190	47.380	44.819	14,417
2025-06-27	46.910	47.440	46.910	46.910	44.374	21,279
2025-06-26	47.030	47.030	46.700	47.030	44.488	12,446
2025-06-25	46.740	47.080	46.680	46.740	44.214	22,489
2025-06-24	46.580	46.703	46.480	46.580	44.062	29,922
2025-06-23	45.740	46.420	45.370	46.420	43.911	12,108
2025-06-20	45.230	46.170	45.060	45.920	43.438	18,300
2025-06-19	44.230	45.200	44.230	44.940	42.511	65,663
2025-06-18	44.890	44.890	44.100	44.280	41.887	99,326
2025-06-17	45.080	45.080	44.660	45.080	42.643	58,033
2025-06-16	45.040	45.160	44.640	45.040	42.605	15,554
2025-06-13	44.860	45.010	44.790	44.860	42.435	18,072
2025-06-12	45.750	45.750	45.040	45.160	42.719	22,405
2025-06-11	45.820	46.040	45.670	45.820	43.343	20,995
2025-06-10	46.110	46.620	45.860	46.400	43.892	7,661
2025-06-09	45.960	45.960	45.960	45.960	43.476	0
2025-06-06	45.580	46.470	45.580	45.960	43.476	68,044
2025-06-05	44.840	44.840	44.220	44.550	42.142	41,397
2025-06-04	44.750	45.340	44.730	44.750	42.331	131,018
2025-06-03	44.960	44.960	44.540	44.960	42.530	12,095
2025-06-02	44.620	44.620	44.220	44.360	41.962	12,849
2025-05-30	44.880	44.880	44.560	44.750	42.331	16,998
2025-05-29	44.530	44.530	44.530	44.530	42.123	0
2025-05-28	44.780	44.780	44.040	44.530	42.123	23,860
2025-05-27	47.220	47.388	47.065	47.220	44.668	503,591
2025-05-23	46.830	47.680	46.780	47.480	42.536	9,108

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.