Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	47.760	47.760	46.600	47.110	42.204	47,102
2025-05-21	47.800	48.240	47.800	48.240	43.217	16,529
2025-05-20	47.510	47.510	46.980	47.400	42.464	13,497
2025-05-19	48.610	48.820	47.720	47.870	42.885	27,811
2025-05-16	48.260	49.200	48.140	48.280	43.252	90,784
2025-05-15	47.000	48.100	47.000	47.710	42.742	56,855
2025-05-14	45.640	46.290	45.600	46.290	41.470	30,435
2025-05-13	45.100	45.270	44.960	45.100	40.404	26,824
2025-05-12	44.790	45.250	44.790	45.250	40.538	23,438
2025-05-09	44.360	45.000	43.870	45.000	40.314	49,091
2025-05-08	44.300	44.300	44.020	44.300	39.687	29,022
2025-05-07	44.380	44.380	43.620	43.890	39.320	52,726
2025-05-06	44.320	44.580	44.200	44.320	39.705	41,439
2025-05-02	45.600	46.040	45.440	45.640	40.887	10,971
2025-05-01	44.920	44.920	44.920	44.920	40.242	0
2025-04-30	44.960	45.420	44.920	44.920	40.242	84,006
2025-04-29	44.920	45.120	44.920	45.020	40.332	1,922
2025-04-28	44.380	44.580	44.240	44.380	39.758	12,666
2025-04-25	45.450	45.540	44.080	44.080	39.490	18,339
2025-04-24	45.760	46.600	45.480	45.860	41.084	31,282
2025-04-23	45.120	46.400	45.120	46.400	41.568	25,500
2025-04-22	44.060	44.060	43.110	43.950	39.373	287,272
2025-04-17	44.280	44.280	44.280	44.280	39.669	0
2025-04-16	44.730	44.770	43.920	44.280	39.669	37,746
2025-04-15	44.280	44.600	44.280	44.280	39.669	5,560
2025-04-14	44.670	44.800	44.040	44.040	39.454	7,336
2025-04-11	43.790	44.320	43.041	44.320	39.705	83,239
2025-04-10	45.980	45.980	43.580	43.630	39.087	15,728
2025-04-09	43.090	43.740	42.990	42.990	38.513	22,963
2025-04-08	44.690	44.690	43.900	44.690	40.036	60,832
2025-04-07	43.090	44.940	41.840	44.940	40.260	76,612
2025-04-04	45.900	46.800	45.100	45.100	40.404	20,496
2025-04-03	45.640	46.940	45.640	46.680	41.819	27,450
2025-04-02	48.160	48.160	47.240	47.440	42.500	34,776
2025-04-01	48.680	48.680	48.000	48.160	43.145	9,065
2025-03-31	48.620	49.270	48.620	49.270	44.139	14,243
2025-03-28	50.205	50.250	48.657	48.730	43.656	60,669
2025-03-27	50.700	50.700	49.780	50.050	44.838	121,182
2025-03-26	51.175	51.725	50.440	50.440	45.187	128,911
2025-03-25	50.600	51.230	50.600	51.230	45.895	9,078
2025-03-24	51.550	51.550	50.750	51.275	45.935	7,337
2025-03-21	51.095	51.400	51.095	51.095	45.774	68,695
2025-03-20	51.095	51.300	50.650	51.095	45.774	48,269
2025-03-19	50.840	50.950	50.300	50.840	45.546	14,997
2025-03-18	50.695	51.150	50.600	50.695	45.416	23,321
2025-03-17	50.015	50.350	49.800	50.015	44.807	10,581
2025-03-14	49.045	49.940	48.920	49.680	44.507	19,948
2025-03-13	49.200	49.200	48.600	48.750	43.673	20,024
2025-03-12	49.280	49.280	48.460	48.790	43.709	16,095
2025-03-11	50.505	50.700	49.090	49.090	43.978	19,401
2025-03-10	50.560	50.700	49.720	49.860	44.668	80,527
2025-03-07	50.440	50.700	50.440	50.440	45.187	51,284
2025-03-06	51.085	51.350	50.201	50.360	45.116	12,833
2025-03-05	50.795	51.700	50.695	50.695	45.416	31,619
2025-03-04	51.700	51.700	50.350	50.540	45.277	20,328
2025-03-03	53.175	53.250	52.098	52.400	46.943	14,466
2025-02-28	51.625	53.750	51.600	53.125	47.593	157,846
2025-02-27	51.875	52.050	51.550	51.875	46.473	21,907
2025-02-26	53.000	53.000	52.400	52.450	46.988	91,096
2025-02-25	51.925	53.150	51.900	52.650	47.167	21,404

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.