Argan S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 66.800 | 67.400 | 66.600 | 67.301 | 65.808 | 563 |
| 2025-11-10 | 67.400 | 67.400 | 66.500 | 66.701 | 65.221 | 47,116 |
| 2025-11-07 | 66.300 | 66.900 | 66.100 | 66.800 | 65.318 | 1,531 |
| 2025-11-06 | 66.600 | 66.900 | 66.400 | 66.726 | 65.246 | 988 |
| 2025-11-05 | 66.700 | 67.200 | 66.500 | 66.650 | 65.171 | 458 |
| 2025-11-04 | 66.800 | 67.000 | 66.200 | 66.600 | 65.123 | 793 |
| 2025-11-03 | 67.500 | 67.900 | 67.100 | 67.300 | 65.807 | 2,926 |
| 2025-10-31 | 68.300 | 68.600 | 67.300 | 67.500 | 66.003 | 11,142 |
| 2025-10-30 | 68.600 | 68.700 | 67.700 | 68.100 | 66.589 | 44,263 |
| 2025-10-29 | 67.800 | 69.100 | 67.300 | 68.280 | 66.765 | 570 |
| 2025-10-28 | 67.900 | 68.200 | 67.300 | 67.800 | 66.296 | 5,288 |
| 2025-10-27 | 68.900 | 68.900 | 67.700 | 68.125 | 66.614 | 856 |
| 2025-10-24 | 68.500 | 68.600 | 67.200 | 68.035 | 66.526 | 562 |
| 2025-10-23 | 69.000 | 69.300 | 68.100 | 68.501 | 66.981 | 635 |
| 2025-10-22 | 68.300 | 69.200 | 68.100 | 68.880 | 67.352 | 1,795 |
| 2025-10-21 | 66.800 | 68.600 | 66.800 | 68.207 | 66.694 | 1,631 |
| 2025-10-20 | 65.800 | 67.400 | 65.400 | 67.000 | 65.514 | 1,304 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1.3200 EUR |
| 2025-03-26 | 0.8000 EUR |
| 2024-03-27 | 1.6200 EUR |
| 2023-03-30 | 3.0000 EUR |
| 2022-04-01 | 2.6000 EUR |
| 2021-04-01 | 2.1000 EUR |
| 2020-03-26 | 1.9000 EUR |
| 2019-03-29 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.