Argan S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	67.200	67.900	67.000	67.900	67.900	5,672
2026-10-19	67.600	68.100	67.600	67.800	67.800	1,071
2026-10-16	68.200	68.600	67.600	68.000	68.000	2,589
2026-10-15	68.000	68.900	68.000	68.300	68.300	31
2026-10-14	67.800	69.300	67.800	68.000	68.000	359
2026-10-13	67.900	68.200	67.100	68.000	68.000	3,679
2026-10-12	68.200	68.200	67.200	67.400	67.400	122
2026-10-09	67.200	68.000	67.100	67.800	67.800	5,231
2026-10-08	66.800	67.200	66.400	66.600	66.600	1,036
2026-10-07	68.600	68.700	67.100	67.200	67.200	397
2026-10-06	67.000	68.300	66.700	68.300	68.300	823
2026-10-05	66.000	66.700	66.000	66.200	66.200	3,681
2026-10-02	67.000	67.100	65.800	66.100	66.100	248
2026-10-01	67.200	67.500	66.050	66.800	66.800	2,261
2026-09-30	67.000	69.100	67.000	67.737	67.737	12,901
2026-09-29	69.400	70.500	69.400	69.600	69.600	111
2026-09-28	71.000	71.250	70.100	70.100	70.100	633
2026-09-25	71.300	71.300	70.100	70.500	70.500	10,392
2026-09-24	70.400	71.250	70.100	70.600	70.600	760
2026-09-23	71.000	71.800	70.600	70.600	70.600	315
2026-09-22	71.600	72.400	71.300	71.800	71.800	1,664
2026-09-21	71.500	72.150	71.000	71.900	71.900	461

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.