Clas Ohlson AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 399.80 | 402.40 | 399.80 | 400.40 | 398.21 | 70 |
| 2026-07-23 | 398.90 | 402.50 | 397.80 | 400.00 | 397.82 | 319 |
| 2026-07-22 | 396.00 | 403.20 | 391.70 | 400.50 | 398.31 | 457 |
| 2026-07-21 | 399.40 | 399.40 | 395.00 | 399.20 | 397.02 | 4,168 |
| 2026-07-20 | 404.20 | 411.00 | 400.80 | 405.50 | 403.29 | 1,082 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2.3750 SEK |
| 2026-01-12 | 3.5000 SEK |
| 2025-09-15 | 3.5000 SEK |
| 2025-01-13 | 2.1200 SEK |
| 2024-09-09 | 2.1300 SEK |
| 2023-09-11 | 1.5000 SEK |
| 2023-01-16 | 3.3750 SEK |
| 2022-09-12 | 3.1250 SEK |
| 2022-01-10 | 3.1200 SEK |
| 2021-09-13 | 3.1300 SEK |
| 2020-01-13 | 3.1200 SEK |
| 2019-09-09 | 3.1300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.