Clas Ohlson AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	470.60	477.20	419.80	477.20	477.20	0
2026-10-16	471.10	476.50	419.80	476.50	476.50	0
2026-10-15	467.90	471.70	467.90	471.70	471.70	1,654
2026-10-14	457.00	463.40	457.00	463.00	463.00	1,365
2026-10-13	442.90	454.60	442.90	454.60	454.60	81
2026-10-12	443.60	443.60	439.80	441.30	441.30	80
2026-10-09	443.80	450.00	443.80	446.50	446.50	1,018
2026-10-08	435.00	439.90	435.00	439.90	439.90	113
2026-10-07	441.70	441.70	435.20	441.70	441.70	47
2026-10-06	425.50	427.60	425.50	427.60	427.60	807
2026-10-05	421.10	421.40	417.60	417.60	417.60	35
2026-10-02	420.40	424.80	419.60	421.50	421.50	1,011
2026-10-01	426.70	428.00	418.40	418.50	418.50	532
2026-09-30	432.10	433.40	428.40	433.40	433.40	341
2026-09-29	433.80	435.20	433.80	435.20	435.20	1,503
2026-09-28	431.10	435.20	429.00	432.40	432.40	4,297
2026-09-25	435.10	437.60	430.60	430.60	430.60	535
2026-09-24	434.60	443.70	430.80	433.80	433.80	4,735
2026-09-23	421.70	423.30	417.60	417.70	417.70	1,588
2026-09-22	425.50	425.50	420.30	422.20	422.20	6,442
2026-09-21	420.60	424.00	417.70	424.00	424.00	1,003

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.