Clas Ohlson AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 397.40 | 399.20 | 395.80 | 399.10 | 396.92 | 2,436 |
| 2026-04-28 | 405.00 | 405.00 | 395.30 | 395.30 | 393.14 | 117,065 |
| 2026-04-27 | 404.80 | 406.30 | 404.80 | 405.80 | 403.59 | 88 |
| 2026-04-24 | 401.60 | 407.40 | 396.90 | 404.70 | 402.49 | 5,308 |
| 2026-04-23 | 406.50 | 407.40 | 400.60 | 404.90 | 402.69 | 90,598 |
| 2026-04-22 | 405.70 | 410.10 | 405.40 | 410.10 | 407.86 | 3,878 |
| 2026-04-21 | 407.80 | 407.80 | 405.00 | 407.50 | 405.28 | 625 |
| 2026-04-20 | 407.80 | 411.80 | 407.80 | 407.80 | 405.57 | 510 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2.3750 SEK |
| 2026-01-12 | 3.5000 SEK |
| 2025-09-15 | 3.5000 SEK |
| 2025-01-13 | 2.1200 SEK |
| 2024-09-09 | 2.1300 SEK |
| 2023-09-11 | 1.5000 SEK |
| 2023-01-16 | 3.3750 SEK |
| 2022-09-12 | 3.1250 SEK |
| 2022-01-10 | 3.1200 SEK |
| 2021-09-13 | 3.1300 SEK |
| 2020-01-13 | 3.1200 SEK |
| 2019-09-09 | 3.1300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.