Hexagon AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 84.760 | 85.540 | 84.040 | 85.061 | 85.061 | 309,965 |
| 2026-07-27 | 84.900 | 86.080 | 84.380 | 85.325 | 85.325 | 285,868 |
| 2026-07-24 | 80.220 | 83.360 | 79.280 | 82.137 | 82.137 | 1,097,995 |
| 2026-07-23 | 79.100 | 80.020 | 78.980 | 79.493 | 79.493 | 242,166 |
| 2026-07-22 | 79.060 | 80.100 | 78.580 | 79.605 | 79.605 | 290,148 |
| 2026-07-21 | 79.520 | 79.600 | 78.400 | 78.920 | 78.920 | 331,191 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 1.5300 SEK |
| 2024-04-30 | 1.5257 SEK |
| 2023-05-03 | 1.3588 SEK |
| 2022-05-03 | 1.1433 SEK |
| 2021-04-30 | 6.6163 SEK |
| 2020-12-02 | 6.3746 SEK |
| 2019-04-09 | 6.1509 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.