Hexagon AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	104.63	104.73	102.95	104.25	104.25	231,699
2026-10-19	105.20	105.30	104.25	105.05	105.05	138,903
2026-10-16	104.85	105.75	104.70	105.25	105.25	390,878
2026-10-15	103.35	104.25	102.28	104.25	104.25	208,255
2026-10-14	104.05	104.80	103.65	104.00	104.00	215,368
2026-10-13	105.05	105.05	103.85	104.70	104.70	5,416,643
2026-10-12	103.30	104.95	103.25	104.75	104.75	187,231
2026-10-09	104.45	105.20	103.85	104.15	104.15	396,606
2026-10-08	101.10	102.10	99.950	101.28	101.28	602,497
2026-10-07	102.60	103.13	101.05	101.05	101.05	127,386
2026-10-06	102.75	104.45	102.70	103.35	103.35	140,444
2026-10-05	101.15	102.25	100.95	101.95	101.95	38,728
2026-10-02	100.25	103.25	99.020	101.50	101.50	336,058
2026-10-01	98.560	99.670	96.640	98.840	98.840	110,075
2026-09-30	98.860	99.160	97.700	98.560	98.560	92,799
2026-09-29	97.260	99.280	97.190	98.450	98.450	73,227
2026-09-28	98.220	98.320	97.230	97.300	97.300	218,203
2026-09-25	97.460	98.870	97.460	98.200	98.200	360,428
2026-09-24	98.300	98.420	96.620	97.260	97.260	334,141
2026-09-23	99.370	99.370	98.080	98.580	98.580	215,389
2026-09-22	96.440	99.320	96.340	98.940	98.940	495,720
2026-09-21	95.480	97.030	95.480	95.830	95.830	926,497

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.