NOTE AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 172.50 | 173.10 | 170.60 | 172.47 | 172.47 | 442 |
| 2026-04-29 | 172.70 | 173.90 | 171.50 | 172.26 | 172.26 | 1,036 |
| 2026-04-28 | 177.80 | 178.50 | 171.10 | 171.80 | 171.80 | 760 |
| 2026-04-27 | 186.70 | 188.70 | 177.25 | 184.27 | 184.27 | 2,637 |
| 2026-04-24 | 190.50 | 193.30 | 190.50 | 191.10 | 191.10 | 1,447 |
| 2026-04-23 | 189.15 | 195.70 | 180.00 | 189.20 | 189.20 | 5,806 |
| 2026-04-22 | 203.00 | 203.00 | 197.20 | 197.20 | 197.20 | 2,066 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 7.0000 SEK |
| 2019-04-26 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.