NOTE AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 175.20 | 175.90 | 173.30 | 174.00 | 174.00 | 7,192 |
| 2026-10-21 | 176.55 | 176.70 | 176.55 | 176.70 | 176.70 | 505 |
| 2026-10-19 | 178.60 | 178.80 | 177.10 | 178.80 | 178.80 | 10,126 |
| 2026-10-15 | 178.80 | 179.70 | 178.80 | 179.70 | 179.70 | 406 |
| 2026-10-14 | 181.15 | 182.30 | 181.15 | 182.00 | 182.00 | 278 |
| 2026-10-13 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 32 |
| 2026-10-12 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 49 |
| 2026-10-09 | 179.90 | 179.90 | 179.80 | 179.90 | 179.90 | 1,615 |
| 2026-10-08 | 175.80 | 178.50 | 174.90 | 177.80 | 177.80 | 1,179 |
| 2026-10-07 | 179.80 | 181.60 | 177.80 | 178.30 | 178.30 | 10,109 |
| 2026-10-05 | 184.45 | 184.45 | 181.40 | 181.40 | 181.40 | 817 |
| 2026-10-02 | 179.85 | 184.90 | 179.85 | 184.90 | 184.90 | 6,366 |
| 2026-10-01 | 177.30 | 179.80 | 177.30 | 179.80 | 179.80 | 3,295 |
| 2026-09-30 | 175.90 | 175.90 | 173.10 | 174.40 | 174.40 | 751 |
| 2026-09-29 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | 31 |
| 2026-09-28 | 167.20 | 168.30 | 164.20 | 164.60 | 164.60 | 3,647 |
| 2026-09-25 | 172.60 | 172.60 | 168.60 | 169.05 | 169.05 | 1,035 |
| 2026-09-24 | 173.50 | 173.50 | 172.90 | 173.00 | 173.00 | 261 |
| 2026-09-22 | 177.25 | 177.25 | 175.60 | 176.15 | 176.15 | 145 |
| 2026-09-21 | 174.25 | 177.80 | 174.25 | 175.80 | 175.80 | 22,530 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 7.0000 SEK |
| 2019-04-26 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.