Proact IT Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 213 |
| 2026-10-15 | 135.80 | 138.20 | 135.80 | 138.20 | 138.20 | 438 |
| 2026-10-14 | 142.80 | 142.80 | 141.40 | 141.40 | 141.40 | 3,577 |
| 2026-10-13 | 140.40 | 141.60 | 140.00 | 141.60 | 141.60 | 106 |
| 2026-10-12 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 3 |
| 2026-10-09 | 140.60 | 140.60 | 140.40 | 140.40 | 140.40 | 3,036 |
| 2026-10-08 | 140.20 | 141.40 | 140.20 | 141.40 | 141.40 | 1,148 |
| 2026-10-07 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 51 |
| 2026-10-06 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 150 |
| 2026-10-05 | 139.80 | 142.00 | 139.80 | 142.00 | 142.00 | 776 |
| 2026-10-02 | 142.20 | 142.20 | 140.10 | 140.40 | 140.40 | 319 |
| 2026-10-01 | 139.80 | 143.60 | 139.80 | 141.20 | 141.20 | 248 |
| 2026-09-30 | 139.60 | 140.80 | 139.60 | 140.80 | 140.80 | 86 |
| 2026-09-29 | 141.00 | 141.60 | 141.00 | 141.60 | 141.60 | 910 |
| 2026-09-28 | 136.60 | 142.00 | 136.60 | 141.40 | 141.40 | 606 |
| 2026-09-25 | 137.60 | 137.60 | 136.80 | 136.80 | 136.80 | 3,804 |
| 2026-09-24 | 139.40 | 139.40 | 139.10 | 139.10 | 139.10 | 90 |
| 2026-09-23 | 140.90 | 142.00 | 140.00 | 142.00 | 142.00 | 3,455 |
| 2026-09-22 | 141.80 | 141.80 | 140.00 | 140.00 | 140.00 | 4,053 |
| 2026-09-21 | 141.20 | 142.00 | 141.20 | 142.00 | 142.00 | 1,532 |
| 2026-09-18 | 140.80 | 140.80 | 139.30 | 139.30 | 139.30 | 25 |
| 2026-09-17 | 142.60 | 142.80 | 141.00 | 142.50 | 142.50 | 2,838 |
| 2026-09-16 | 137.00 | 139.40 | 136.60 | 139.40 | 139.40 | 5,094 |
| 2026-09-14 | 137.80 | 138.20 | 135.80 | 135.80 | 135.80 | 19,354 |
| 2026-09-10 | 134.20 | 134.20 | 133.20 | 133.60 | 133.60 | 456 |
| 2026-09-09 | 133.20 | 133.80 | 133.20 | 133.80 | 133.80 | 12,551 |
| 2026-09-04 | 138.80 | 139.00 | 138.00 | 138.80 | 138.80 | 2,136 |
| 2026-09-03 | 136.40 | 139.00 | 136.40 | 139.00 | 139.00 | 7,659 |
| 2026-09-02 | 138.80 | 138.80 | 137.40 | 137.40 | 137.40 | 7,500 |
| 2026-09-01 | 137.80 | 140.40 | 137.80 | 139.10 | 139.10 | 1,115 |
| 2026-08-31 | 136.00 | 136.00 | 135.20 | 135.60 | 135.60 | 1,198 |
| 2026-08-28 | 136.00 | 138.00 | 135.80 | 135.80 | 135.80 | 12,691 |
| 2026-08-27 | 130.00 | 131.90 | 130.00 | 131.40 | 131.40 | 4,820 |
| 2026-08-26 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 4 |
| 2026-08-25 | 126.60 | 129.20 | 126.60 | 128.60 | 128.60 | 13,387 |
| 2026-08-24 | 126.40 | 126.40 | 125.00 | 125.00 | 125.00 | 1,054 |
| 2026-08-21 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 4,382 |
| 2026-08-20 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 19 |
| 2026-08-19 | 124.60 | 124.60 | 123.00 | 123.60 | 123.60 | 1,070 |
| 2026-08-18 | 125.20 | 125.20 | 124.80 | 124.80 | 124.80 | 301 |
| 2026-08-14 | 126.20 | 127.00 | 125.40 | 125.40 | 125.40 | 733 |
| 2026-08-13 | 126.00 | 126.00 | 125.60 | 125.60 | 125.60 | 564 |
| 2026-08-12 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 245 |
| 2026-08-11 | 126.20 | 126.80 | 126.20 | 126.40 | 126.40 | 2,014 |
| 2026-08-10 | 126.40 | 126.40 | 125.80 | 125.80 | 125.80 | 231 |
| 2026-08-07 | 127.00 | 127.00 | 125.80 | 125.80 | 125.80 | 2,747 |
| 2026-08-06 | 127.40 | 127.40 | 126.60 | 127.40 | 127.40 | 7,517 |
| 2026-08-05 | 128.20 | 128.20 | 127.20 | 127.20 | 127.20 | 372 |
| 2026-08-04 | 125.60 | 126.40 | 125.60 | 126.20 | 126.20 | 341 |
| 2026-08-03 | 126.20 | 126.20 | 125.50 | 125.50 | 125.50 | 90 |
| 2026-07-31 | 125.00 | 125.00 | 123.80 | 123.80 | 123.80 | 5,677 |
| 2026-07-29 | 123.80 | 124.80 | 123.80 | 124.00 | 124.00 | 1,211 |
| 2026-07-28 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 90 |
| 2026-07-24 | 120.50 | 120.50 | 120.00 | 120.20 | 120.20 | 34 |
| 2026-07-23 | 123.20 | 123.20 | 119.60 | 119.60 | 119.60 | 95 |
| 2026-07-22 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 52 |
| 2026-07-21 | 122.80 | 123.00 | 121.60 | 122.60 | 122.60 | 549 |
| 2026-07-20 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 33 |
| 2026-07-17 | 124.90 | 125.30 | 124.90 | 125.30 | 125.30 | 80 |
| 2026-07-16 | 121.20 | 129.70 | 121.20 | 129.70 | 129.70 | 111 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.6000 SEK |
| 2025-05-07 | 2.4000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-05 | 1.8500 SEK |
| 2022-05-06 | 1.5000 SEK |
| 2021-05-07 | 13.5000 SEK |
| 2020-11-06 | 7.5000 SEK |
| 2020-05-07 | 12.4500 SEK |
| 2019-05-10 | 12.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.