Proact IT Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 213 |
| 2026-10-15 | 135.80 | 138.20 | 135.80 | 138.20 | 138.20 | 438 |
| 2026-10-14 | 142.80 | 142.80 | 141.40 | 141.40 | 141.40 | 3,577 |
| 2026-10-13 | 140.40 | 141.60 | 140.00 | 141.60 | 141.60 | 106 |
| 2026-10-12 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 3 |
| 2026-10-09 | 140.60 | 140.60 | 140.40 | 140.40 | 140.40 | 3,036 |
| 2026-10-08 | 140.20 | 141.40 | 140.20 | 141.40 | 141.40 | 1,148 |
| 2026-10-07 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 51 |
| 2026-10-06 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 150 |
| 2026-10-05 | 139.80 | 142.00 | 139.80 | 142.00 | 142.00 | 776 |
| 2026-10-02 | 142.20 | 142.20 | 140.10 | 140.40 | 140.40 | 319 |
| 2026-10-01 | 139.80 | 143.60 | 139.80 | 141.20 | 141.20 | 248 |
| 2026-09-30 | 139.60 | 140.80 | 139.60 | 140.80 | 140.80 | 86 |
| 2026-09-29 | 141.00 | 141.60 | 141.00 | 141.60 | 141.60 | 910 |
| 2026-09-28 | 136.60 | 142.00 | 136.60 | 141.40 | 141.40 | 606 |
| 2026-09-25 | 137.60 | 137.60 | 136.80 | 136.80 | 136.80 | 3,804 |
| 2026-09-24 | 139.40 | 139.40 | 139.10 | 139.10 | 139.10 | 90 |
| 2026-09-23 | 140.90 | 142.00 | 140.00 | 142.00 | 142.00 | 3,455 |
| 2026-09-22 | 141.80 | 141.80 | 140.00 | 140.00 | 140.00 | 4,053 |
| 2026-09-21 | 141.20 | 142.00 | 141.20 | 142.00 | 142.00 | 1,532 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.6000 SEK |
| 2025-05-07 | 2.4000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-05 | 1.8500 SEK |
| 2022-05-06 | 1.5000 SEK |
| 2021-05-07 | 13.5000 SEK |
| 2020-11-06 | 7.5000 SEK |
| 2020-05-07 | 12.4500 SEK |
| 2019-05-10 | 12.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.