Dios Fastigheter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 63.750 | 63.750 | 62.950 | 63.371 | 62.133 | 1,861 |
| 2026-04-28 | 65.075 | 65.400 | 64.550 | 64.550 | 63.289 | 158 |
| 2026-04-27 | 66.300 | 66.450 | 65.250 | 65.769 | 64.485 | 3,367 |
| 2026-04-24 | 67.000 | 67.000 | 66.300 | 66.644 | 65.342 | 2,061 |
| 2026-04-23 | 68.150 | 68.550 | 67.350 | 67.350 | 66.034 | 4,749 |
| 2026-04-22 | 67.575 | 68.400 | 67.500 | 68.250 | 66.917 | 1,680 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.6000 SEK |
| 2026-07-07 | 0.6000 SEK |
| 2026-03-31 | 0.6000 SEK |
| 2026-01-08 | 0.5500 SEK |
| 2025-10-08 | 0.5500 SEK |
| 2025-07-08 | 0.5500 SEK |
| 2025-04-08 | 0.5500 SEK |
| 2024-01-19 | 0.5000 SEK |
| 2023-10-19 | 0.5000 SEK |
| 2023-07-19 | 0.5000 SEK |
| 2023-04-19 | 0.5000 SEK |
| 2023-01-05 | 0.8800 SEK |
| 2022-10-06 | 0.8800 SEK |
| 2022-07-06 | 0.8800 SEK |
| 2022-04-06 | 0.8800 SEK |
| 2021-10-29 | 1.6500 SEK |
| 2021-04-14 | 1.6500 SEK |
| 2020-06-26 | 1.6500 SEK |
| 2019-10-29 | 1.5000 SEK |
| 2019-04-24 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.