Dios Fastigheter AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	57.125	66.600	57.125	57.125	57.125	0
2026-10-20	56.250	66.600	56.250	56.250	56.250	0
2026-10-19	56.600	66.600	56.250	56.250	56.250	0
2026-10-16	56.600	66.600	56.450	56.450	56.450	0
2026-10-15	56.750	57.025	56.325	56.550	56.550	40,486
2026-10-14	55.450	56.200	55.450	56.000	56.000	13,792
2026-10-13	55.375	55.850	55.200	55.200	55.200	1,127
2026-10-12	55.775	55.775	55.400	55.400	55.400	577
2026-10-09	55.875	56.050	55.550	56.050	56.050	36,709
2026-10-08	55.775	55.825	55.600	55.825	55.825	6,497
2026-10-07	55.925	56.175	55.900	56.150	56.150	59
2026-10-06	56.400	56.550	56.350	56.350	55.750	501,398
2026-10-05	56.700	56.700	56.200	56.200	55.602	4,496
2026-10-02	56.850	57.150	56.825	56.825	56.220	417
2026-10-01	57.025	57.450	56.800	57.400	56.789	1,118
2026-09-30	57.875	58.050	57.050	57.250	56.640	25,563
2026-09-29	58.900	58.900	57.600	57.650	57.036	5,293
2026-09-28	58.850	58.850	58.450	58.850	58.223	14,363
2026-09-25	60.000	60.000	59.050	59.100	58.471	5,308
2026-09-24	61.250	61.250	59.950	60.508	59.864	145,494
2026-09-23	62.100	62.100	61.300	61.602	60.946	134,531
2026-09-22	62.750	62.750	62.275	62.527	61.861	54,479
2026-09-21	62.700	63.450	62.575	63.450	62.774	2,853

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.