Dios Fastigheter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 66.000 | 66.000 | 65.600 | 65.898 | 63.447 | 2,062 |
| 2025-10-29 | 66.450 | 67.000 | 65.900 | 66.309 | 63.844 | 1,090 |
| 2025-10-28 | 66.950 | 67.050 | 66.400 | 66.658 | 64.179 | 22,435 |
| 2025-10-27 | 67.350 | 67.350 | 67.000 | 67.095 | 64.600 | 2,898 |
| 2025-10-24 | 69.308 | 69.308 | 67.700 | 69.308 | 66.730 | 19,223 |
| 2025-10-23 | 71.075 | 71.550 | 70.550 | 71.052 | 68.410 | 13,673 |
| 2025-10-22 | 70.950 | 71.275 | 70.350 | 70.625 | 67.998 | 1,495 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.6000 SEK |
| 2026-07-07 | 0.6000 SEK |
| 2026-03-31 | 0.6000 SEK |
| 2026-01-08 | 0.5500 SEK |
| 2025-10-08 | 0.5500 SEK |
| 2025-07-08 | 0.5500 SEK |
| 2025-04-08 | 0.5500 SEK |
| 2024-01-19 | 0.5000 SEK |
| 2023-10-19 | 0.5000 SEK |
| 2023-07-19 | 0.5000 SEK |
| 2023-04-19 | 0.5000 SEK |
| 2023-01-05 | 0.8800 SEK |
| 2022-10-06 | 0.8800 SEK |
| 2022-07-06 | 0.8800 SEK |
| 2022-04-06 | 0.8800 SEK |
| 2021-10-29 | 1.6500 SEK |
| 2021-04-14 | 1.6500 SEK |
| 2020-06-26 | 1.6500 SEK |
| 2019-10-29 | 1.5000 SEK |
| 2019-04-24 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.