BioGaia AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 105.10 | 106.06 | 104.20 | 105.32 | 103.96 | 8,878 |
| 2025-10-23 | 105.25 | 105.63 | 104.60 | 105.28 | 103.92 | 10,126 |
| 2025-10-22 | 106.50 | 109.97 | 103.40 | 109.97 | 108.55 | 12,038 |
| 2025-10-21 | 105.30 | 106.20 | 105.20 | 105.63 | 104.26 | 218,067 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.6400 SEK |
| 2025-05-08 | 4.9500 SEK |
| 2024-05-08 | 5.0000 SEK |
| 2023-05-08 | 1.4500 SEK |
| 2022-05-09 | 3.6300 SEK |
| 2021-05-07 | 3.4100 SEK |
| 2020-05-08 | 3.7500 SEK |
| 2019-05-09 | 4.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.