BioGaia AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 122.40 | 122.60 | 122.10 | 122.60 | 122.60 | 544 |
| 2026-10-14 | 121.20 | 122.20 | 120.90 | 122.00 | 122.00 | 1,004 |
| 2026-10-13 | 119.80 | 121.80 | 119.80 | 121.30 | 121.30 | 30,576 |
| 2026-10-12 | 116.65 | 118.20 | 116.10 | 118.10 | 118.10 | 5,545 |
| 2026-10-09 | 117.20 | 117.60 | 116.70 | 117.00 | 117.00 | 3,767 |
| 2026-10-08 | 112.95 | 115.50 | 112.95 | 115.50 | 115.50 | 3,870 |
| 2026-10-07 | 115.20 | 115.20 | 113.40 | 113.40 | 113.40 | 92 |
| 2026-10-06 | 116.50 | 118.00 | 114.70 | 114.70 | 114.70 | 17,030 |
| 2026-10-05 | 114.40 | 115.40 | 114.40 | 115.30 | 115.30 | 24,581 |
| 2026-10-02 | 113.35 | 114.40 | 113.35 | 114.20 | 114.20 | 22,323 |
| 2026-10-01 | 115.40 | 115.40 | 113.40 | 113.40 | 113.40 | 19,898 |
| 2026-09-30 | 114.30 | 117.00 | 114.30 | 117.00 | 117.00 | 920 |
| 2026-09-29 | 113.20 | 113.90 | 113.20 | 113.90 | 113.90 | 5,763 |
| 2026-09-28 | 117.15 | 117.15 | 114.80 | 114.80 | 114.80 | 6,919 |
| 2026-09-25 | 114.40 | 115.60 | 114.40 | 115.40 | 115.40 | 1,441 |
| 2026-09-24 | 114.20 | 115.20 | 113.20 | 114.20 | 114.20 | 12,933 |
| 2026-09-23 | 110.30 | 110.60 | 110.30 | 110.40 | 110.40 | 712 |
| 2026-09-22 | 110.00 | 110.00 | 108.50 | 109.10 | 109.10 | 1,471 |
| 2026-09-21 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 105 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.6400 SEK |
| 2025-05-08 | 4.9500 SEK |
| 2024-05-08 | 5.0000 SEK |
| 2023-05-08 | 1.4500 SEK |
| 2022-05-09 | 3.6300 SEK |
| 2021-05-07 | 3.4100 SEK |
| 2020-05-08 | 3.7500 SEK |
| 2019-05-09 | 4.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.