Skandinaviska Enskilda Banken AB Series C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	224.50	224.50	222.50	223.50	223.50	720
2026-10-14	225.00	227.00	224.00	227.00	227.00	278
2026-10-13	235.50	235.50	235.50	235.50	235.50	103
2026-10-12	234.00	234.00	234.00	234.00	234.00	67
2026-10-09	231.00	233.00	231.00	233.00	233.00	2,553
2026-10-07	231.11	231.11	231.11	231.11	231.11	1,505
2026-10-06	238.50	238.50	238.50	238.50	238.50	600
2026-10-01	233.00	233.00	233.00	233.00	233.00	1,105
2026-09-29	240.00	240.00	238.50	238.50	238.50	4,246
2026-09-23	233.50	233.50	233.50	233.50	233.50	3
2026-09-22	235.50	237.50	235.50	236.00	236.00	287
2026-09-21	234.50	236.00	234.50	236.00	236.00	38
2026-09-16	232.00	233.00	232.00	233.00	233.00	5
2026-09-10	230.00	230.50	230.00	230.50	230.50	3,217
2026-09-09	227.50	227.50	227.50	227.50	227.50	16
2026-09-03	225.50	227.50	225.50	227.50	227.50	47
2026-09-02	226.50	226.50	226.50	226.50	226.50	10
2026-09-01	225.00	226.00	225.00	226.00	226.00	7,852
2026-08-31	227.00	227.00	227.00	227.00	227.00	22
2026-08-28	226.75	226.75	226.75	226.75	226.75	29
2026-08-27	224.50	225.50	224.50	225.50	225.50	6
2026-08-25	223.50	223.50	223.00	223.50	223.50	76
2026-08-21	224.00	224.00	224.00	224.00	224.00	37
2026-08-20	221.50	221.50	220.00	220.00	220.00	12
2026-08-18	222.75	222.75	222.75	222.75	222.75	21
2026-08-17	224.25	224.25	224.25	224.25	224.25	49
2026-08-14	224.00	224.00	224.00	224.00	224.00	15
2026-08-13	227.50	227.50	224.00	224.00	224.00	16,565
2026-08-11	224.50	224.50	224.50	224.50	224.50	140
2026-08-10	224.50	224.50	224.50	224.50	224.50	200
2026-08-07	228.50	228.50	228.00	228.50	228.50	141
2026-07-31	226.00	226.50	226.00	226.50	226.50	265
2026-07-28	223.75	223.75	222.50	222.50	222.50	1,305
2026-07-23	218.00	218.50	218.00	218.00	218.00	303
2026-07-22	216.00	216.00	216.00	216.00	216.00	0
2026-07-21	216.00	216.00	216.00	216.00	216.00	0
2026-07-20	215.50	215.50	214.50	214.50	214.50	461
2026-07-17	217.00	217.00	216.00	216.00	216.00	2
2026-07-16	214.50	214.50	214.50	214.50	214.50	0
2026-07-15	215.00	215.00	214.50	214.50	214.50	2
2026-07-14	200.50	200.50	200.50	200.50	200.50	0
2026-07-13	200.50	200.50	200.50	200.50	200.50	50
2026-07-10	203.00	203.00	203.00	203.00	203.00	0
2026-07-09	203.00	203.00	203.00	203.00	203.00	720
2026-07-08	199.80	199.80	199.20	199.20	199.20	111
2026-07-07	200.05	200.05	200.05	200.05	200.05	0
2026-07-06	199.20	200.05	199.20	200.05	200.05	117
2026-07-03	197.60	198.60	197.60	198.20	198.20	3,059
2026-07-02	197.40	197.80	196.70	197.20	197.20	1,763
2026-07-01	194.90	195.60	194.10	195.60	195.60	1,046
2026-06-30	194.00	195.20	194.00	195.00	195.00	104
2026-06-29	192.60	193.00	192.60	193.00	193.00	38
2026-06-26	192.00	192.00	192.00	192.00	192.00	20
2026-06-25	193.80	193.80	193.80	193.80	193.80	32
2026-06-24	194.60	194.60	193.40	193.40	193.40	1,117
2026-06-23	196.80	196.80	196.60	196.60	196.60	461
2026-06-22	198.50	198.50	198.50	198.50	198.50	29
2026-06-19	199.80	199.80	199.80	199.80	199.80	0
2026-06-18	200.25	200.25	199.40	199.80	199.80	577
2026-06-17	198.10	200.50	198.10	200.50	200.50	159

Page 1 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2019-03-27	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.