Skandinaviska Enskilda Banken AB Series C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 224.50 | 224.50 | 222.50 | 223.50 | 223.50 | 720 |
| 2026-10-14 | 225.00 | 227.00 | 224.00 | 227.00 | 227.00 | 278 |
| 2026-10-13 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 103 |
| 2026-10-12 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 67 |
| 2026-10-09 | 231.00 | 233.00 | 231.00 | 233.00 | 233.00 | 2,553 |
| 2026-10-07 | 231.11 | 231.11 | 231.11 | 231.11 | 231.11 | 1,505 |
| 2026-10-06 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 600 |
| 2026-10-01 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 1,105 |
| 2026-09-29 | 240.00 | 240.00 | 238.50 | 238.50 | 238.50 | 4,246 |
| 2026-09-23 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 3 |
| 2026-09-22 | 235.50 | 237.50 | 235.50 | 236.00 | 236.00 | 287 |
| 2026-09-21 | 234.50 | 236.00 | 234.50 | 236.00 | 236.00 | 38 |
| 2026-09-16 | 232.00 | 233.00 | 232.00 | 233.00 | 233.00 | 5 |
| 2026-09-10 | 230.00 | 230.50 | 230.00 | 230.50 | 230.50 | 3,217 |
| 2026-09-09 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 16 |
| 2026-09-03 | 225.50 | 227.50 | 225.50 | 227.50 | 227.50 | 47 |
| 2026-09-02 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 10 |
| 2026-09-01 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | 7,852 |
| 2026-08-31 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 22 |
| 2026-08-28 | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 29 |
| 2026-08-27 | 224.50 | 225.50 | 224.50 | 225.50 | 225.50 | 6 |
| 2026-08-25 | 223.50 | 223.50 | 223.00 | 223.50 | 223.50 | 76 |
| 2026-08-21 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 37 |
| 2026-08-20 | 221.50 | 221.50 | 220.00 | 220.00 | 220.00 | 12 |
| 2026-08-18 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | 21 |
| 2026-08-17 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | 49 |
| 2026-08-14 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 15 |
| 2026-08-13 | 227.50 | 227.50 | 224.00 | 224.00 | 224.00 | 16,565 |
| 2026-08-11 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 140 |
| 2026-08-10 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 200 |
| 2026-08-07 | 228.50 | 228.50 | 228.00 | 228.50 | 228.50 | 141 |
| 2026-07-31 | 226.00 | 226.50 | 226.00 | 226.50 | 226.50 | 265 |
| 2026-07-28 | 223.75 | 223.75 | 222.50 | 222.50 | 222.50 | 1,305 |
| 2026-07-23 | 218.00 | 218.50 | 218.00 | 218.00 | 218.00 | 303 |
| 2026-07-22 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-07-21 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-07-20 | 215.50 | 215.50 | 214.50 | 214.50 | 214.50 | 461 |
Page 1 of 1 · 37 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2019-03-27 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.