Skandinaviska Enskilda Banken AB Series C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 162.60 | 164.40 | 162.60 | 164.40 | 153.75 | 90 |
| 2024-07-24 | 163.40 | 165.00 | 163.40 | 164.20 | 153.56 | 195 |
| 2024-07-23 | 166.60 | 166.60 | 166.40 | 166.40 | 155.62 | 177 |
| 2024-07-22 | 166.20 | 166.60 | 166.20 | 166.60 | 155.81 | 84 |
| 2024-07-19 | 164.40 | 165.20 | 164.00 | 164.00 | 153.38 | 326 |
| 2024-07-18 | 163.80 | 165.20 | 163.80 | 165.20 | 154.50 | 585 |
| 2024-07-17 | 162.20 | 163.80 | 162.20 | 163.80 | 153.19 | 217 |
| 2024-07-16 | 163.00 | 165.00 | 163.00 | 163.80 | 153.19 | 700 |
| 2024-07-15 | 159.20 | 159.20 | 159.00 | 159.00 | 148.70 | 339 |
| 2024-07-12 | 161.80 | 162.60 | 161.00 | 162.60 | 152.07 | 110 |
| 2024-07-11 | 161.60 | 161.60 | 161.40 | 161.40 | 150.94 | 81 |
| 2024-07-10 | 156.40 | 157.40 | 156.40 | 157.40 | 147.20 | 27 |
| 2024-07-09 | 158.20 | 158.20 | 157.60 | 157.60 | 147.39 | 150 |
| 2024-07-08 | 160.00 | 160.00 | 159.00 | 159.00 | 148.70 | 268 |
| 2024-07-05 | 161.20 | 161.20 | 160.00 | 160.20 | 149.82 | 388 |
| 2024-07-04 | 161.60 | 161.60 | 161.60 | 161.60 | 151.13 | 50 |
| 2024-07-03 | 159.80 | 160.40 | 159.80 | 160.40 | 150.01 | 130 |
| 2024-07-02 | 160.00 | 160.00 | 158.60 | 158.60 | 148.33 | 130 |
| 2024-07-01 | 161.20 | 161.60 | 160.60 | 161.60 | 151.13 | 462 |
| 2024-06-28 | 160.40 | 160.40 | 160.00 | 160.20 | 149.82 | 216 |
| 2024-06-27 | 159.00 | 159.00 | 158.00 | 158.80 | 148.51 | 467 |
| 2024-06-26 | 156.80 | 158.00 | 156.80 | 158.00 | 147.77 | 160 |
| 2024-06-25 | 158.00 | 158.20 | 157.60 | 158.20 | 147.95 | 342 |
| 2024-06-24 | 157.60 | 158.60 | 156.60 | 158.60 | 148.33 | 233 |
| 2024-06-21 | 158.20 | 158.20 | 158.20 | 158.20 | 147.95 | 0 |
| 2024-06-20 | 159.00 | 159.80 | 158.20 | 158.20 | 147.95 | 2,106 |
| 2024-06-19 | 156.60 | 157.80 | 156.60 | 157.80 | 147.58 | 310 |
| 2024-06-18 | 156.80 | 156.80 | 155.80 | 156.20 | 146.08 | 593 |
| 2024-06-17 | 157.40 | 157.40 | 154.60 | 155.60 | 145.52 | 242 |
| 2024-06-14 | 155.00 | 155.80 | 155.00 | 155.20 | 145.15 | 312 |
| 2024-06-13 | 156.00 | 157.00 | 154.80 | 154.80 | 144.77 | 764 |
| 2024-06-12 | 156.20 | 158.20 | 156.20 | 157.40 | 147.20 | 303 |
| 2024-06-11 | 155.00 | 155.00 | 153.20 | 153.20 | 143.28 | 202 |
| 2024-06-10 | 153.40 | 153.60 | 153.20 | 153.20 | 143.28 | 371 |
| 2024-06-07 | 153.60 | 153.60 | 153.40 | 153.40 | 143.46 | 394 |
| 2024-06-06 | 151.20 | 151.20 | 151.20 | 151.20 | 141.41 | 0 |
| 2024-06-05 | 149.80 | 151.60 | 149.80 | 151.20 | 141.41 | 173 |
| 2024-06-04 | 152.00 | 152.00 | 149.40 | 150.20 | 140.47 | 118 |
| 2024-06-03 | 151.80 | 153.20 | 151.80 | 152.60 | 142.72 | 949 |
| 2024-05-31 | 151.20 | 152.80 | 151.20 | 152.60 | 142.72 | 484 |
| 2024-05-30 | 149.40 | 150.40 | 149.20 | 150.00 | 140.28 | 1,404 |
| 2024-05-29 | 150.80 | 151.00 | 150.60 | 150.60 | 140.84 | 272 |
| 2024-05-28 | 150.80 | 150.80 | 150.60 | 150.80 | 141.03 | 473 |
| 2024-05-24 | 150.00 | 150.00 | 149.00 | 149.00 | 139.35 | 49 |
| 2024-05-23 | 153.80 | 153.80 | 153.80 | 153.80 | 143.84 | 397 |
| 2024-05-22 | 153.60 | 154.60 | 153.60 | 154.00 | 144.02 | 251 |
| 2024-05-21 | 154.20 | 154.60 | 154.20 | 154.60 | 144.59 | 1,549 |
| 2024-05-20 | 156.00 | 158.00 | 155.60 | 155.60 | 145.52 | 332 |
| 2024-05-17 | 156.00 | 156.00 | 155.80 | 156.00 | 145.89 | 542 |
| 2024-05-16 | 155.40 | 156.60 | 155.00 | 156.60 | 146.46 | 205 |
| 2024-05-15 | 154.40 | 155.20 | 154.40 | 155.20 | 145.15 | 191 |
| 2024-05-14 | 154.20 | 154.20 | 154.20 | 154.20 | 144.21 | 34 |
| 2024-05-13 | 155.20 | 156.00 | 155.20 | 155.40 | 145.33 | 341 |
| 2024-05-10 | 151.40 | 154.60 | 151.40 | 154.20 | 144.21 | 361 |
| 2024-05-09 | 152.00 | 152.00 | 152.00 | 152.00 | 142.15 | 0 |
| 2024-05-08 | 152.60 | 152.60 | 152.00 | 152.00 | 142.15 | 139 |
| 2024-05-07 | 152.20 | 154.00 | 152.00 | 154.00 | 144.02 | 314 |
| 2024-05-03 | 148.40 | 149.60 | 148.20 | 149.60 | 139.91 | 771 |
| 2024-05-02 | 148.20 | 148.20 | 146.60 | 146.80 | 137.29 | 1,140 |
| 2024-05-01 | 146.60 | 146.60 | 146.60 | 146.60 | 137.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2019-03-27 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.