Skandinaviska Enskilda Banken AB Series C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 146.60 | 146.60 | 146.60 | 146.60 | 137.10 | 14 |
| 2024-04-29 | 148.40 | 148.40 | 147.80 | 148.00 | 138.41 | 842 |
| 2024-04-26 | 147.80 | 147.80 | 147.60 | 147.60 | 138.04 | 154 |
| 2024-04-25 | 148.60 | 149.20 | 146.00 | 146.20 | 136.73 | 733 |
| 2024-04-24 | 147.00 | 151.20 | 147.00 | 147.80 | 138.23 | 973 |
| 2024-04-23 | 153.00 | 153.80 | 151.20 | 151.20 | 141.41 | 324 |
| 2024-04-22 | 149.60 | 151.12 | 149.60 | 151.12 | 141.33 | 350 |
| 2024-04-19 | 147.40 | 149.40 | 147.40 | 149.40 | 139.72 | 310 |
| 2024-04-18 | 147.60 | 149.00 | 147.20 | 148.60 | 138.97 | 506 |
| 2024-04-17 | 147.00 | 148.40 | 147.00 | 147.79 | 138.22 | 249 |
| 2024-04-16 | 148.00 | 148.00 | 146.00 | 146.00 | 136.54 | 366 |
| 2024-04-15 | 151.80 | 151.80 | 151.80 | 151.80 | 141.97 | 5 |
| 2024-04-12 | 151.40 | 151.80 | 150.40 | 150.40 | 140.66 | 219 |
| 2024-04-11 | 149.60 | 149.60 | 149.40 | 149.41 | 139.73 | 184 |
| 2024-04-10 | 152.80 | 153.40 | 151.20 | 152.42 | 142.54 | 310 |
| 2024-04-09 | 153.20 | 153.20 | 152.00 | 152.00 | 142.15 | 295 |
| 2024-04-08 | 152.20 | 154.20 | 152.20 | 154.20 | 144.21 | 1,098 |
| 2024-04-05 | 150.20 | 151.60 | 150.20 | 150.40 | 140.66 | 674 |
| 2024-04-04 | 151.20 | 152.21 | 151.00 | 151.92 | 142.08 | 2,086 |
| 2024-04-03 | 151.60 | 152.40 | 151.60 | 152.40 | 142.53 | 145 |
| 2024-04-02 | 153.00 | 153.80 | 152.20 | 152.47 | 142.60 | 531 |
| 2024-03-28 | 153.00 | 153.00 | 151.60 | 152.55 | 142.67 | 824 |
| 2024-03-27 | 153.80 | 155.63 | 153.80 | 154.00 | 144.02 | 619 |
| 2024-03-26 | 154.00 | 155.40 | 151.80 | 152.60 | 142.72 | 690 |
| 2024-03-25 | 153.00 | 153.60 | 151.79 | 153.60 | 143.65 | 1,339 |
| 2024-03-22 | 154.80 | 154.80 | 154.20 | 154.20 | 144.21 | 290 |
| 2024-03-21 | 155.59 | 155.59 | 155.40 | 155.40 | 145.33 | 590 |
| 2024-03-20 | 153.41 | 153.62 | 153.41 | 153.62 | 143.66 | 117 |
| 2024-03-19 | 163.42 | 163.42 | 163.42 | 163.42 | 150.03 | 0 |
| 2024-03-18 | 162.20 | 165.50 | 162.20 | 163.42 | 150.03 | 440 |
| 2024-03-15 | 166.00 | 166.00 | 165.00 | 165.00 | 151.48 | 2,953 |
| 2024-03-14 | 167.40 | 167.40 | 166.39 | 166.40 | 152.76 | 394 |
| 2024-03-13 | 164.40 | 167.60 | 164.40 | 167.60 | 153.87 | 227 |
| 2024-03-12 | 165.00 | 165.41 | 164.80 | 165.41 | 151.86 | 358 |
| 2024-03-11 | 163.61 | 163.61 | 163.60 | 163.60 | 150.19 | 247 |
| 2024-03-08 | 167.27 | 167.27 | 167.27 | 167.27 | 153.56 | 0 |
| 2024-03-07 | 166.40 | 167.40 | 166.20 | 167.27 | 153.56 | 850 |
| 2024-03-06 | 167.40 | 167.40 | 167.19 | 167.40 | 153.68 | 2,531 |
| 2024-03-05 | 166.00 | 167.80 | 166.00 | 167.79 | 154.04 | 489 |
| 2024-03-04 | 167.00 | 167.00 | 167.00 | 167.00 | 153.32 | 0 |
| 2024-03-01 | 167.41 | 167.41 | 167.00 | 167.00 | 153.32 | 72 |
| 2024-02-29 | 165.20 | 165.40 | 165.20 | 165.40 | 151.85 | 231 |
| 2024-02-28 | 165.00 | 165.01 | 165.00 | 165.00 | 151.48 | 98 |
| 2024-02-27 | 161.00 | 161.00 | 161.00 | 161.00 | 147.81 | 0 |
| 2024-02-26 | 161.01 | 161.19 | 160.79 | 161.00 | 147.81 | 490 |
| 2024-02-23 | 161.41 | 161.41 | 161.41 | 161.41 | 148.18 | 17 |
| 2024-02-22 | 162.61 | 163.00 | 162.61 | 163.00 | 149.64 | 130 |
| 2024-02-21 | 162.20 | 162.20 | 162.20 | 162.20 | 148.91 | 62 |
| 2024-02-20 | 162.00 | 162.00 | 162.00 | 162.00 | 148.72 | 0 |
| 2024-02-19 | 162.80 | 162.80 | 162.00 | 162.00 | 148.72 | 735 |
| 2024-02-16 | 158.40 | 158.40 | 158.40 | 158.40 | 145.42 | 0 |
| 2024-02-15 | 159.20 | 159.20 | 158.40 | 158.40 | 145.42 | 262 |
| 2024-02-14 | 156.40 | 156.40 | 156.40 | 156.40 | 143.58 | 48 |
| 2024-02-13 | 155.40 | 155.40 | 155.40 | 155.40 | 142.67 | 0 |
| 2024-02-12 | 155.41 | 155.41 | 153.00 | 155.40 | 142.67 | 178 |
| 2024-02-09 | 151.20 | 153.21 | 151.19 | 151.40 | 138.99 | 402 |
| 2024-02-08 | 152.40 | 152.40 | 152.40 | 152.40 | 139.91 | 298 |
| 2024-02-07 | 152.40 | 152.40 | 152.40 | 152.40 | 139.91 | 0 |
| 2024-02-06 | 152.39 | 152.80 | 152.39 | 152.40 | 139.91 | 438 |
| 2024-02-05 | 151.39 | 154.19 | 151.39 | 151.99 | 139.54 | 265 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2019-03-27 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.