Skandinaviska Enskilda Banken AB Series C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	153.40	153.40	153.40	153.40	140.83	0
2024-02-01	151.20	153.40	151.20	153.40	140.83	216
2024-01-31	154.20	154.20	154.20	154.20	141.56	0
2024-01-30	153.60	154.20	153.60	154.20	141.56	40
2024-01-29	155.80	156.20	153.20	153.20	140.65	297
2024-01-26	154.40	156.21	154.00	154.00	141.38	644
2024-01-25	150.40	155.59	150.40	155.59	142.84	905
2024-01-24	146.20	146.20	144.20	144.20	132.38	30
2024-01-23	142.20	142.20	142.20	142.20	130.55	4
2024-01-22	142.59	142.60	142.20	142.20	130.55	82
2024-01-19	140.60	140.60	140.00	140.00	128.53	236
2024-01-18	140.80	142.40	140.80	141.41	129.82	87
2024-01-17	140.20	140.60	138.20	140.40	128.89	991
2024-01-16	141.40	141.40	141.20	141.30	129.72	393
2024-01-15	145.60	145.60	145.19	145.19	133.29	130
2024-01-12	146.80	146.80	146.41	146.45	134.44	181
2024-01-11	145.40	145.40	143.80	143.80	132.02	937
2024-01-10	143.00	143.21	143.00	143.21	131.47	285
2024-01-09	143.40	143.59	143.00	143.59	131.82	116
2024-01-08	142.99	142.99	142.99	142.99	131.27	125
2024-01-05	142.80	143.19	142.60	143.19	131.46	421
2024-01-04	140.40	140.40	140.40	140.40	128.89	0
2024-01-03	140.40	140.40	140.40	140.40	128.89	19
2024-01-02	141.01	141.01	139.80	139.80	128.34	106
2023-12-29	138.39	138.39	138.39	138.39	127.05	0
2023-12-28	138.40	138.50	138.39	138.39	127.05	410
2023-12-27	138.60	138.60	138.60	138.60	127.24	2
2023-12-22	136.60	137.80	136.60	137.16	125.92	376
2023-12-21	137.21	137.21	137.21	137.21	125.97	40
2023-12-20	138.60	138.60	137.60	138.60	127.24	370
2023-12-19	138.21	138.21	138.21	138.21	126.88	0
2023-12-18	138.21	138.21	138.21	138.21	126.88	34
2023-12-15	139.40	139.40	137.21	137.21	125.97	21
2023-12-14	138.00	138.00	137.00	137.80	126.51	759
2023-12-13	137.00	137.00	135.80	136.41	125.23	354
2023-12-12	137.81	137.81	137.80	137.80	126.51	98
2023-12-11	134.80	136.41	134.80	136.40	125.22	664
2023-12-08	132.40	134.79	132.40	133.08	122.17	63
2023-12-07	134.40	134.40	133.80	133.80	122.84	230
2023-12-06	133.20	133.20	133.20	133.20	122.28	1
2023-12-05	132.80	132.80	132.60	132.60	121.73	20
2023-12-04	130.60	130.60	130.40	130.40	119.71	10
2023-12-01	130.20	130.40	130.00	130.00	119.35	69
2023-11-30	130.20	130.80	130.20	130.59	119.89	2,555
2023-11-29	130.80	130.80	130.60	130.60	119.90	612
2023-11-28	131.80	132.60	130.41	132.60	121.73	1,010
2023-11-27	132.20	133.20	132.20	132.80	121.92	3,039
2023-11-24	133.41	133.41	133.40	133.40	122.47	28
2023-11-23	132.39	132.39	132.39	132.39	121.54	374
2023-11-22	130.80	130.80	129.80	129.80	119.16	14
2023-11-21	129.80	129.80	129.80	129.80	119.16	6
2023-11-20	131.20	131.20	131.20	131.20	120.45	448
2023-11-17	131.40	131.80	130.20	130.20	119.53	280
2023-11-16	129.00	129.00	128.59	128.59	118.05	58
2023-11-15	130.00	130.40	129.39	129.39	118.79	118
2023-11-14	129.00	129.80	128.65	128.65	118.11	732
2023-11-13	129.20	129.20	128.59	128.60	118.06	351
2023-11-10	130.00	130.40	128.60	129.80	119.16	901
2023-11-09	128.80	129.20	128.50	129.16	118.58	640
2023-11-08	128.00	129.20	128.00	128.20	117.69	808

← NewerPage 12 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2019-03-27	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.