Skandinaviska Enskilda Banken AB Series C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	130.20	130.20	128.60	129.00	118.43	1,401
2023-11-06	129.80	129.80	129.00	129.00	118.43	1,240
2023-11-03	129.19	129.20	128.60	129.20	118.61	623
2023-11-02	127.00	128.20	127.00	127.80	117.33	446
2023-11-01	127.80	128.40	126.80	126.80	116.41	697
2023-10-31	129.60	130.00	128.19	128.60	118.06	229
2023-10-30	127.20	127.20	127.20	127.20	116.78	191
2023-10-27	128.40	128.40	127.80	127.80	117.33	50
2023-10-26	127.59	127.59	127.55	127.55	117.10	190
2023-10-25	134.79	134.79	134.79	134.79	123.75	0
2023-10-24	133.80	134.79	133.80	134.79	123.75	75
2023-10-23	134.60	134.60	134.20	134.20	123.20	4
2023-10-20	136.00	136.00	136.00	136.00	124.86	2
2023-10-19	138.00	138.00	137.59	137.59	126.32	444
2023-10-18	140.60	140.60	139.59	139.59	128.15	100
2023-10-17	138.20	138.41	138.20	138.41	127.07	66
2023-10-16	139.01	139.01	139.01	139.01	127.62	489
2023-10-13	136.20	136.80	136.20	136.61	125.41	86
2023-10-12	136.60	137.00	136.40	136.51	125.33	104
2023-10-11	134.00	134.00	134.00	134.00	123.02	86
2023-10-10	133.80	133.80	133.30	133.30	122.38	150
2023-10-09	130.29	130.29	130.29	130.29	119.62	0
2023-10-06	130.20	130.29	130.20	130.29	119.62	123
2023-10-05	128.80	128.80	128.80	128.80	118.25	594
2023-10-04	127.20	127.60	127.20	127.41	116.97	259
2023-10-03	130.80	130.80	127.20	129.74	119.11	405
2023-10-02	130.60	130.60	129.80	129.80	119.16	382
2023-09-29	129.30	129.30	129.30	129.30	118.70	0
2023-09-28	129.30	129.30	129.30	129.30	118.70	43
2023-09-27	129.00	129.00	129.00	129.00	118.43	870
2023-09-26	130.60	130.80	130.20	130.79	120.07	432
2023-09-25	130.60	131.00	130.60	131.00	120.27	155
2023-09-22	131.00	131.00	131.00	131.00	120.27	52
2023-09-21	130.80	131.80	130.80	131.80	121.00	898
2023-09-20	131.40	131.60	131.00	131.60	120.82	188
2023-09-19	130.00	130.00	128.59	128.59	118.05	122
2023-09-18	129.80	129.96	129.40	129.96	119.31	155
2023-09-15	131.20	131.20	131.20	131.20	120.45	198
2023-09-14	129.80	130.41	129.80	130.41	119.72	76
2023-09-13	128.80	128.80	128.80	128.80	118.25	74
2023-09-12	128.60	128.60	128.40	128.40	117.88	86
2023-09-11	129.20	129.20	128.80	128.80	118.25	1,074
2023-09-08	128.20	128.80	128.20	128.60	118.06	504
2023-09-07	129.80	129.80	129.60	129.60	118.98	14
2023-09-06	128.40	129.40	128.40	129.40	118.80	252
2023-09-05	131.00	131.00	130.40	130.40	119.71	368
2023-09-04	129.80	129.80	129.80	129.80	119.16	17
2023-09-01	128.80	129.20	128.80	129.20	118.61	219
2023-08-31	128.80	128.80	128.60	128.60	118.06	58
2023-08-30	128.20	128.20	127.60	127.99	117.50	1,173
2023-08-29	128.00	128.00	127.80	127.80	117.33	937
2023-08-25	126.40	126.60	125.40	125.60	115.31	354
2023-08-24	126.00	126.00	125.60	126.00	115.67	487
2023-08-23	125.80	125.80	125.60	125.80	115.49	218
2023-08-22	127.80	128.40	127.20	127.77	117.30	83
2023-08-21	128.40	128.40	128.00	128.40	117.88	243
2023-08-18	129.00	129.00	128.00	128.80	118.25	2,684
2023-08-17	131.00	131.00	130.60	130.60	119.90	3,200
2023-08-16	131.80	131.80	131.20	131.20	120.45	232
2023-08-15	131.80	131.80	131.00	131.23	120.47	1,379

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2019-03-27	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.