Skandinaviska Enskilda Banken AB Series C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	133.20	133.60	132.60	133.60	122.65	2,734
2023-08-11	133.20	133.20	133.20	133.20	122.28	97
2023-08-10	132.80	133.80	132.80	133.21	122.30	8,265
2023-08-09	132.40	132.80	132.40	132.80	121.92	3,356
2023-08-08	130.80	131.81	130.80	131.81	121.01	195
2023-08-07	133.20	133.20	133.20	133.20	122.28	196
2023-08-04	132.40	132.40	132.40	132.40	121.55	3
2023-08-03	131.00	131.00	130.00	130.00	119.35	293
2023-08-02	131.20	132.00	131.20	131.60	120.82	10
2023-08-01	134.00	134.00	134.00	134.00	123.02	0
2023-07-31	133.60	134.00	133.20	134.00	123.02	554
2023-07-28	134.00	134.00	133.00	133.32	122.39	248
2023-07-27	133.80	133.80	133.80	133.80	122.84	32
2023-07-26	133.40	133.60	133.40	133.40	122.47	975
2023-07-25	134.80	135.00	134.20	134.69	123.66	699
2023-07-24	135.00	135.00	135.00	135.00	123.93	0
2023-07-21	134.20	135.00	134.20	135.00	123.93	4,628
2023-07-20	134.20	134.40	134.00	134.00	123.02	311
2023-07-19	133.80	133.80	133.39	133.39	122.46	233
2023-07-18	133.40	135.00	133.20	133.25	122.33	993
2023-07-17	133.20	133.60	132.40	133.39	122.46	3,070
2023-07-14	131.00	132.60	131.00	131.66	120.87	437
2023-07-13	128.20	131.00	128.20	128.80	118.25	576
2023-07-12	128.20	128.60	128.20	128.40	117.88	325
2023-07-11	125.80	126.80	125.40	126.21	115.87	430
2023-07-10	126.00	126.60	125.80	126.24	115.90	1,287
2023-07-07	125.40	126.80	125.40	126.60	116.23	548
2023-07-06	128.00	128.40	126.40	127.70	117.23	742
2023-07-05	127.80	128.80	127.80	128.10	117.60	376
2023-07-04	126.80	127.40	126.80	127.00	116.59	535
2023-07-03	127.20	127.20	126.40	126.76	116.37	217
2023-06-30	126.00	126.00	125.60	125.80	115.49	842
2023-06-29	123.80	125.40	123.80	124.80	114.57	652
2023-06-28	121.80	122.60	121.80	122.60	112.55	147
2023-06-27	122.40	122.40	121.20	122.00	112.00	523
2023-06-26	121.00	122.60	121.00	121.00	111.09	502
2023-06-23	123.19	123.19	123.19	123.19	113.10	0
2023-06-22	123.20	123.40	123.00	123.19	113.10	1,749
2023-06-21	127.20	127.20	126.40	126.40	116.04	128
2023-06-20	126.00	126.00	125.80	125.80	115.49	106
2023-06-19	127.23	127.23	127.23	127.23	116.80	0
2023-06-16	129.00	129.00	127.23	127.23	116.80	1,595
2023-06-15	127.40	128.20	127.40	127.60	117.14	337
2023-06-14	127.80	128.04	127.00	128.04	117.55	382
2023-06-13	128.40	129.60	128.40	129.60	118.98	267
2023-06-12	128.00	130.00	128.00	128.71	118.16	1,079
2023-06-09	127.20	127.40	126.87	126.87	116.48	656
2023-06-08	127.40	127.40	126.80	126.80	116.41	1,120
2023-06-07	127.40	127.80	127.40	127.60	117.14	2,784
2023-06-06	126.40	126.40	126.40	126.40	116.04	0
2023-06-05	127.20	127.40	126.40	126.40	116.04	2,414
2023-06-02	126.00	126.60	125.40	125.57	115.28	445
2023-06-01	123.80	125.00	123.80	124.80	114.57	1,121
2023-05-31	122.00	122.00	122.00	122.00	112.00	68
2023-05-30	125.40	125.40	123.20	123.60	113.47	398
2023-05-26	123.40	125.60	123.40	125.20	114.94	707
2023-05-25	124.20	124.20	123.40	123.40	113.29	1,482
2023-05-24	124.40	124.40	124.00	124.07	113.90	190
2023-05-23	125.40	126.20	125.40	126.20	115.86	166
2023-05-22	125.20	125.40	125.20	125.40	115.12	66

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2019-03-27	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.